JSL
Jindal Stainless Limited
Historical option data for JSL
27 Dec 2024 04:14 PM IST
| JSL 30JAN2025 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 736.00 | 134.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 730.05 | 134.05 | - | 0 | 0 | 0 | ||||
For Jindal Stainless Limited - strike price 580 expiring on 30JAN2025
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 27 Dec JSL was trading at 736.00. The strike last trading price was 134.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JSL was trading at 730.05. The strike last trading price was 134.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSL 30JAN2025 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.17
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 736.00 | 1.45 | 0.90 | 45.87 | 2 | 1 | 2 |
| 24 Dec | 730.05 | 0.55 | 36.68 | 4 | 1 | 1 | |
For Jindal Stainless Limited - strike price 580 expiring on 30JAN2025
Delta for 580 PE is -0.03
Historical price for 580 PE is as follows
On 27 Dec JSL was trading at 736.00. The strike last trading price was 1.45, which was 0.90 higher than the previous day. The implied volatity was 45.87, the open interest changed by 1 which increased total open position to 2
On 24 Dec JSL was trading at 730.05. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was 36.68, the open interest changed by 1 which increased total open position to 1
