JSL
Jindal Stainless Limited
Historical option data for JSL
27 Dec 2024 04:14 PM IST
| JSL 30JAN2025 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 736.00 | 97.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 730.05 | 97.15 | - | 0 | 0 | 0 | ||||
For Jindal Stainless Limited - strike price 630 expiring on 30JAN2025
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 27 Dec JSL was trading at 736.00. The strike last trading price was 97.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JSL was trading at 730.05. The strike last trading price was 97.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSL 30JAN2025 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 736.00 | 23.25 | 0.00 | 14.81 | 0 | 0 | 0 |
| 24 Dec | 730.05 | 23.25 | 12.84 | 0 | 0 | 0 | |
For Jindal Stainless Limited - strike price 630 expiring on 30JAN2025
Delta for 630 PE is -0.00
Historical price for 630 PE is as follows
On 27 Dec JSL was trading at 736.00. The strike last trading price was 23.25, which was 0.00 lower than the previous day. The implied volatity was 14.81, the open interest changed by 0 which decreased total open position to 0
On 24 Dec JSL was trading at 730.05. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was 12.84, the open interest changed by 0 which decreased total open position to 0
