JSL
Jindal Stainless Limited
Historical option data for JSL
13 Mar 2025 04:13 PM IST
| JSL 27MAR2025 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.20
Theta: -0.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 632.30 | 1.9 | -0.5 | 38.65 | 297 | -110 | 290 | |||
| 12 Mar | 637.10 | 2.5 | -2.3 | 35.87 | 198 | -11 | 400 | |||
| 11 Mar | 649.35 | 4.75 | 0.35 | 35.72 | 398 | -14 | 411 | |||
| 10 Mar | 640.60 | 4 | -3.75 | 37.74 | 725 | 87 | 425 | |||
| 7 Mar | 654.60 | 7.5 | -2.2 | 37.78 | 746 | -8 | 338 | |||
| 6 Mar | 651.90 | 9.05 | 5.1 | 40.34 | 1,790 | 172 | 355 | |||
| 5 Mar | 613.45 | 3.95 | 2 | 42.53 | 270 | 19 | 182 | |||
| 4 Mar | 594.35 | 1.75 | -0.4 | 40.58 | 165 | 1 | 161 | |||
| 3 Mar | 594.85 | 2.25 | 0.55 | 41.60 | 186 | -3 | 165 | |||
| 28 Feb | 584.85 | 1.75 | -0.5 | 40.34 | 259 | 21 | 167 | |||
| 27 Feb | 596.55 | 2.3 | -0.8 | 39.51 | 121 | 46 | 146 | |||
| 26 Feb | 598.00 | 3 | -2.3 | 38.87 | 237 | 21 | 99 | |||
| 25 Feb | 599.40 | 3 | -2.3 | 38.87 | 237 | 20 | 99 | |||
| 24 Feb | 615.90 | 5.2 | -2.15 | 39.33 | 1,227 | -80 | 75 | |||
| 21 Feb | 625.60 | 6.85 | -1 | 36.36 | 844 | 77 | 154 | |||
| 20 Feb | 618.70 | 7.95 | 1.65 | 39.85 | 77 | 20 | 75 | |||
|
|
||||||||||
| 19 Feb | 602.55 | 7 | 2.8 | 44.25 | 488 | 35 | 54 | |||
| 18 Feb | 582.75 | 3.75 | -87.55 | 41.17 | 161 | 19 | 19 | |||
| 31 Jan | 653.30 | 91.3 | 0 | 4.08 | 0 | 0 | 0 | |||
| 30 Jan | 648.85 | 91.3 | 0 | 4.44 | 0 | 0 | 0 | |||
| 29 Jan | 637.70 | 91.3 | 0 | 5.34 | 0 | 0 | 0 | |||
| 28 Jan | 614.85 | 91.3 | 0 | 7.43 | 0 | 0 | 0 | |||
| 27 Jan | 622.60 | 91.3 | 0 | 6.82 | 0 | 0 | 0 | |||
| 24 Jan | 634.10 | 91.3 | 0 | 5.64 | 0 | 0 | 0 | |||
| 23 Jan | 639.75 | 91.3 | 0.00 | 4.80 | 0 | 0 | 0 | |||
| 22 Jan | 633.40 | 91.3 | 91.30 | 6.10 | 0 | 0 | 0 | |||
| 21 Jan | 633.05 | 0 | 0.00 | 5.44 | 0 | 0 | 0 | |||
| 20 Jan | 627.55 | 0 | 0.00 | 5.83 | 0 | 0 | 0 | |||
| 17 Jan | 634.35 | 0 | 0.00 | 5.00 | 0 | 0 | 0 | |||
| 16 Jan | 625.40 | 0 | 0.00 | 5.80 | 0 | 0 | 0 | |||
| 15 Jan | 615.05 | 0 | 0.00 | 6.70 | 0 | 0 | 0 | |||
| 14 Jan | 625.45 | 0 | 0.00 | 5.89 | 0 | 0 | 0 | |||
| 13 Jan | 606.40 | 0 | 0.00 | 7.65 | 0 | 0 | 0 | |||
| 10 Jan | 625.55 | 0 | 0.00 | 5.30 | 0 | 0 | 0 | |||
| 9 Jan | 632.15 | 0 | 0.00 | 5.05 | 0 | 0 | 0 | |||
| 8 Jan | 645.45 | 0 | 0.00 | 3.43 | 0 | 0 | 0 | |||
| 7 Jan | 669.00 | 0 | 0.00 | 1.44 | 0 | 0 | 0 | |||
| 6 Jan | 664.15 | 0 | 0.00 | 1.89 | 0 | 0 | 0 | |||
| 3 Jan | 677.60 | 0 | 0.00 | 0.55 | 0 | 0 | 0 | |||
| 2 Jan | 684.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 696.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 699.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 686.90 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Stainless Limited - strike price 700 expiring on 27MAR2025
Delta for 700 CE is 0.09
Historical price for 700 CE is as follows
On 13 Mar JSL was trading at 632.30. The strike last trading price was 1.9, which was -0.5 lower than the previous day. The implied volatity was 38.65, the open interest changed by -110 which decreased total open position to 290
On 12 Mar JSL was trading at 637.10. The strike last trading price was 2.5, which was -2.3 lower than the previous day. The implied volatity was 35.87, the open interest changed by -11 which decreased total open position to 400
On 11 Mar JSL was trading at 649.35. The strike last trading price was 4.75, which was 0.35 higher than the previous day. The implied volatity was 35.72, the open interest changed by -14 which decreased total open position to 411
On 10 Mar JSL was trading at 640.60. The strike last trading price was 4, which was -3.75 lower than the previous day. The implied volatity was 37.74, the open interest changed by 87 which increased total open position to 425
On 7 Mar JSL was trading at 654.60. The strike last trading price was 7.5, which was -2.2 lower than the previous day. The implied volatity was 37.78, the open interest changed by -8 which decreased total open position to 338
On 6 Mar JSL was trading at 651.90. The strike last trading price was 9.05, which was 5.1 higher than the previous day. The implied volatity was 40.34, the open interest changed by 172 which increased total open position to 355
On 5 Mar JSL was trading at 613.45. The strike last trading price was 3.95, which was 2 higher than the previous day. The implied volatity was 42.53, the open interest changed by 19 which increased total open position to 182
On 4 Mar JSL was trading at 594.35. The strike last trading price was 1.75, which was -0.4 lower than the previous day. The implied volatity was 40.58, the open interest changed by 1 which increased total open position to 161
On 3 Mar JSL was trading at 594.85. The strike last trading price was 2.25, which was 0.55 higher than the previous day. The implied volatity was 41.60, the open interest changed by -3 which decreased total open position to 165
On 28 Feb JSL was trading at 584.85. The strike last trading price was 1.75, which was -0.5 lower than the previous day. The implied volatity was 40.34, the open interest changed by 21 which increased total open position to 167
On 27 Feb JSL was trading at 596.55. The strike last trading price was 2.3, which was -0.8 lower than the previous day. The implied volatity was 39.51, the open interest changed by 46 which increased total open position to 146
On 26 Feb JSL was trading at 598.00. The strike last trading price was 3, which was -2.3 lower than the previous day. The implied volatity was 38.87, the open interest changed by 21 which increased total open position to 99
On 25 Feb JSL was trading at 599.40. The strike last trading price was 3, which was -2.3 lower than the previous day. The implied volatity was 38.87, the open interest changed by 20 which increased total open position to 99
On 24 Feb JSL was trading at 615.90. The strike last trading price was 5.2, which was -2.15 lower than the previous day. The implied volatity was 39.33, the open interest changed by -80 which decreased total open position to 75
On 21 Feb JSL was trading at 625.60. The strike last trading price was 6.85, which was -1 lower than the previous day. The implied volatity was 36.36, the open interest changed by 77 which increased total open position to 154
On 20 Feb JSL was trading at 618.70. The strike last trading price was 7.95, which was 1.65 higher than the previous day. The implied volatity was 39.85, the open interest changed by 20 which increased total open position to 75
On 19 Feb JSL was trading at 602.55. The strike last trading price was 7, which was 2.8 higher than the previous day. The implied volatity was 44.25, the open interest changed by 35 which increased total open position to 54
On 18 Feb JSL was trading at 582.75. The strike last trading price was 3.75, which was -87.55 lower than the previous day. The implied volatity was 41.17, the open interest changed by 19 which increased total open position to 19
On 31 Jan JSL was trading at 653.30. The strike last trading price was 91.3, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSL was trading at 648.85. The strike last trading price was 91.3, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSL was trading at 637.70. The strike last trading price was 91.3, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSL was trading at 614.85. The strike last trading price was 91.3, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JSL was trading at 622.60. The strike last trading price was 91.3, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JSL was trading at 634.10. The strike last trading price was 91.3, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JSL was trading at 639.75. The strike last trading price was 91.3, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JSL was trading at 633.40. The strike last trading price was 91.3, which was 91.30 higher than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JSL was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JSL was trading at 627.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JSL was trading at 634.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JSL was trading at 625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JSL was trading at 615.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JSL was trading at 625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JSL was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JSL was trading at 625.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JSL was trading at 632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JSL was trading at 645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JSL was trading at 669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JSL was trading at 664.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JSL was trading at 677.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JSL was trading at 684.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JSL was trading at 696.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JSL was trading at 699.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JSL was trading at 686.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSL 27MAR2025 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.36
Theta: -0.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 632.30 | 78 | 0.5 | 62.02 | 1 | 0 | 25 |
| 12 Mar | 637.10 | 77.5 | 15.55 | 75.27 | 2 | 0 | 26 |
| 11 Mar | 649.35 | 61.95 | 0.9 | 59.29 | 20 | -2 | 26 |
| 10 Mar | 640.60 | 61.35 | 9.35 | 36.18 | 41 | 11 | 29 |
| 7 Mar | 654.60 | 52 | -4.4 | 34.52 | 13 | 1 | 18 |
| 6 Mar | 651.90 | 56.4 | -51.6 | 41.96 | 18 | -1 | 18 |
| 5 Mar | 613.45 | 108 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 594.35 | 108 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 594.85 | 108 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 584.85 | 108 | 0 | 0.00 | 0 | 16 | 0 |
| 27 Feb | 596.55 | 108 | 29 | 51.33 | 17 | 16 | 18 |
| 26 Feb | 598.00 | 79 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 599.40 | 79 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 615.90 | 79 | 0 | 0.00 | 0 | 2 | 0 |
| 21 Feb | 625.60 | 79 | 34.15 | 43.03 | 2 | 0 | 0 |
| 20 Feb | 618.70 | 44.85 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 602.55 | 44.85 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 582.75 | 44.85 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 653.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 648.85 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 637.70 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 614.85 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 622.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 634.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 639.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 633.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 633.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 627.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 634.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 625.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 615.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 625.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 606.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 625.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 632.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 645.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 669.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 664.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 677.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 684.40 | 0 | 0.00 | 0.10 | 0 | 0 | 0 |
| 1 Jan | 696.85 | 0 | 0.00 | 1.08 | 0 | 0 | 0 |
| 31 Dec | 699.20 | 0 | 0.00 | 1.59 | 0 | 0 | 0 |
| 30 Dec | 686.90 | 0 | 0.66 | 0 | 0 | 0 | |
For Jindal Stainless Limited - strike price 700 expiring on 27MAR2025
Delta for 700 PE is -0.79
Historical price for 700 PE is as follows
On 13 Mar JSL was trading at 632.30. The strike last trading price was 78, which was 0.5 higher than the previous day. The implied volatity was 62.02, the open interest changed by 0 which decreased total open position to 25
On 12 Mar JSL was trading at 637.10. The strike last trading price was 77.5, which was 15.55 higher than the previous day. The implied volatity was 75.27, the open interest changed by 0 which decreased total open position to 26
On 11 Mar JSL was trading at 649.35. The strike last trading price was 61.95, which was 0.9 higher than the previous day. The implied volatity was 59.29, the open interest changed by -2 which decreased total open position to 26
On 10 Mar JSL was trading at 640.60. The strike last trading price was 61.35, which was 9.35 higher than the previous day. The implied volatity was 36.18, the open interest changed by 11 which increased total open position to 29
On 7 Mar JSL was trading at 654.60. The strike last trading price was 52, which was -4.4 lower than the previous day. The implied volatity was 34.52, the open interest changed by 1 which increased total open position to 18
On 6 Mar JSL was trading at 651.90. The strike last trading price was 56.4, which was -51.6 lower than the previous day. The implied volatity was 41.96, the open interest changed by -1 which decreased total open position to 18
On 5 Mar JSL was trading at 613.45. The strike last trading price was 108, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSL was trading at 594.35. The strike last trading price was 108, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSL was trading at 594.85. The strike last trading price was 108, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JSL was trading at 584.85. The strike last trading price was 108, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 27 Feb JSL was trading at 596.55. The strike last trading price was 108, which was 29 higher than the previous day. The implied volatity was 51.33, the open interest changed by 16 which increased total open position to 18
On 26 Feb JSL was trading at 598.00. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSL was trading at 599.40. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSL was trading at 615.90. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Feb JSL was trading at 625.60. The strike last trading price was 79, which was 34.15 higher than the previous day. The implied volatity was 43.03, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSL was trading at 618.70. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSL was trading at 602.55. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSL was trading at 582.75. The strike last trading price was 44.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JSL was trading at 653.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSL was trading at 648.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSL was trading at 637.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JSL was trading at 614.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JSL was trading at 622.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JSL was trading at 634.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JSL was trading at 639.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JSL was trading at 633.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JSL was trading at 633.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JSL was trading at 627.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JSL was trading at 634.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JSL was trading at 625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JSL was trading at 615.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JSL was trading at 625.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JSL was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JSL was trading at 625.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JSL was trading at 632.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JSL was trading at 645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JSL was trading at 669.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JSL was trading at 664.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JSL was trading at 677.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JSL was trading at 684.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JSL was trading at 696.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JSL was trading at 699.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JSL was trading at 686.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
