JSL
Jindal Stainless Limited
Historical option data for JSL
12 Dec 2024 01:04 PM IST
| JSL 26DEC2024 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.58
Theta: -0.66
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 749.95 | 13.05 | -1.95 | 27.70 | 11 | 1 | 65 | |||
| 11 Dec | 747.10 | 15 | -2.75 | 32.15 | 11 | -3 | 64 | |||
| 10 Dec | 746.65 | 17.75 | -0.75 | 36.02 | 30 | 5 | 67 | |||
| 9 Dec | 747.05 | 18.5 | -0.50 | 35.43 | 24 | 1 | 62 | |||
| 6 Dec | 741.60 | 19 | 8.50 | 35.59 | 50 | 4 | 61 | |||
| 5 Dec | 728.85 | 10.5 | -2.30 | 29.41 | 58 | 32 | 57 | |||
| 4 Dec | 734.00 | 12.8 | 1.15 | 29.99 | 66 | 19 | 21 | |||
|
|
||||||||||
| 3 Dec | 716.05 | 11.65 | 36.84 | 3 | 2 | 2 | ||||
For Jindal Stainless Limited - strike price 760 expiring on 26DEC2024
Delta for 760 CE is 0.44
Historical price for 760 CE is as follows
On 12 Dec JSL was trading at 749.95. The strike last trading price was 13.05, which was -1.95 lower than the previous day. The implied volatity was 27.70, the open interest changed by 1 which increased total open position to 65
On 11 Dec JSL was trading at 747.10. The strike last trading price was 15, which was -2.75 lower than the previous day. The implied volatity was 32.15, the open interest changed by -3 which decreased total open position to 64
On 10 Dec JSL was trading at 746.65. The strike last trading price was 17.75, which was -0.75 lower than the previous day. The implied volatity was 36.02, the open interest changed by 5 which increased total open position to 67
On 9 Dec JSL was trading at 747.05. The strike last trading price was 18.5, which was -0.50 lower than the previous day. The implied volatity was 35.43, the open interest changed by 1 which increased total open position to 62
On 6 Dec JSL was trading at 741.60. The strike last trading price was 19, which was 8.50 higher than the previous day. The implied volatity was 35.59, the open interest changed by 4 which increased total open position to 61
On 5 Dec JSL was trading at 728.85. The strike last trading price was 10.5, which was -2.30 lower than the previous day. The implied volatity was 29.41, the open interest changed by 32 which increased total open position to 57
On 4 Dec JSL was trading at 734.00. The strike last trading price was 12.8, which was 1.15 higher than the previous day. The implied volatity was 29.99, the open interest changed by 19 which increased total open position to 21
On 3 Dec JSL was trading at 716.05. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was 36.84, the open interest changed by 2 which increased total open position to 2
| JSL 26DEC2024 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 749.95 | 75.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 747.10 | 75.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 746.65 | 75.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 747.05 | 75.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 741.60 | 75.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 728.85 | 75.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 734.00 | 75.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 716.05 | 75.45 | - | 0 | 0 | 0 | |
For Jindal Stainless Limited - strike price 760 expiring on 26DEC2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 12 Dec JSL was trading at 749.95. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JSL was trading at 747.10. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JSL was trading at 746.65. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JSL was trading at 747.05. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JSL was trading at 741.60. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JSL was trading at 728.85. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JSL was trading at 734.00. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JSL was trading at 716.05. The strike last trading price was 75.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
