JSL
Jindal Stainless Limited
Historical option data for JSL
12 Dec 2024 12:54 PM IST
JSL 26DEC2024 700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 748.50 | 55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
11 Dec | 747.10 | 55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 746.65 | 55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 747.05 | 55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
6 Dec | 741.60 | 55 | 14.70 | 37.06 | 2 | 0 | 31 | |||
5 Dec | 728.85 | 40.3 | -4.05 | 27.33 | 6 | -3 | 31 | |||
4 Dec | 734.00 | 44.35 | 8.55 | 28.01 | 82 | -6 | 35 | |||
3 Dec | 716.05 | 35.8 | 18.60 | 34.32 | 234 | 28 | 41 | |||
2 Dec | 691.75 | 17.2 | -1.25 | 25.47 | 20 | 9 | 12 | |||
29 Nov | 683.20 | 18.45 | 34.30 | 7 | 3 | 3 |
For Jindal Stainless Limited - strike price 700 expiring on 26DEC2024
Delta for 700 CE is 0.00
Historical price for 700 CE is as follows
On 12 Dec JSL was trading at 748.50. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JSL was trading at 747.10. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JSL was trading at 746.65. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JSL was trading at 747.05. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec JSL was trading at 741.60. The strike last trading price was 55, which was 14.70 higher than the previous day. The implied volatity was 37.06, the open interest changed by 0 which decreased total open position to 31
On 5 Dec JSL was trading at 728.85. The strike last trading price was 40.3, which was -4.05 lower than the previous day. The implied volatity was 27.33, the open interest changed by -3 which decreased total open position to 31
On 4 Dec JSL was trading at 734.00. The strike last trading price was 44.35, which was 8.55 higher than the previous day. The implied volatity was 28.01, the open interest changed by -6 which decreased total open position to 35
On 3 Dec JSL was trading at 716.05. The strike last trading price was 35.8, which was 18.60 higher than the previous day. The implied volatity was 34.32, the open interest changed by 28 which increased total open position to 41
On 2 Dec JSL was trading at 691.75. The strike last trading price was 17.2, which was -1.25 lower than the previous day. The implied volatity was 25.47, the open interest changed by 9 which increased total open position to 12
On 29 Nov JSL was trading at 683.20. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was 34.30, the open interest changed by 3 which increased total open position to 3
JSL 26DEC2024 700 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.12
Vega: 0.30
Theta: -0.32
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 748.50 | 3 | -1.35 | 32.14 | 41 | -11 | 124 |
11 Dec | 747.10 | 4.35 | -1.30 | 34.64 | 31 | 13 | 132 |
10 Dec | 746.65 | 5.65 | 0.05 | 36.63 | 55 | 24 | 119 |
9 Dec | 747.05 | 5.6 | -1.60 | 35.85 | 50 | 3 | 95 |
6 Dec | 741.60 | 7.2 | -1.25 | 35.11 | 66 | -3 | 84 |
5 Dec | 728.85 | 8.45 | -0.05 | 31.14 | 88 | 9 | 86 |
4 Dec | 734.00 | 8.5 | -8.35 | 32.38 | 124 | 59 | 78 |
3 Dec | 716.05 | 16.85 | -7.75 | 36.48 | 56 | 11 | 18 |
2 Dec | 691.75 | 24.6 | -13.30 | 33.34 | 10 | 2 | 4 |
29 Nov | 683.20 | 37.9 | 40.86 | 2 | 0 | 0 |
For Jindal Stainless Limited - strike price 700 expiring on 26DEC2024
Delta for 700 PE is -0.12
Historical price for 700 PE is as follows
On 12 Dec JSL was trading at 748.50. The strike last trading price was 3, which was -1.35 lower than the previous day. The implied volatity was 32.14, the open interest changed by -11 which decreased total open position to 124
On 11 Dec JSL was trading at 747.10. The strike last trading price was 4.35, which was -1.30 lower than the previous day. The implied volatity was 34.64, the open interest changed by 13 which increased total open position to 132
On 10 Dec JSL was trading at 746.65. The strike last trading price was 5.65, which was 0.05 higher than the previous day. The implied volatity was 36.63, the open interest changed by 24 which increased total open position to 119
On 9 Dec JSL was trading at 747.05. The strike last trading price was 5.6, which was -1.60 lower than the previous day. The implied volatity was 35.85, the open interest changed by 3 which increased total open position to 95
On 6 Dec JSL was trading at 741.60. The strike last trading price was 7.2, which was -1.25 lower than the previous day. The implied volatity was 35.11, the open interest changed by -3 which decreased total open position to 84
On 5 Dec JSL was trading at 728.85. The strike last trading price was 8.45, which was -0.05 lower than the previous day. The implied volatity was 31.14, the open interest changed by 9 which increased total open position to 86
On 4 Dec JSL was trading at 734.00. The strike last trading price was 8.5, which was -8.35 lower than the previous day. The implied volatity was 32.38, the open interest changed by 59 which increased total open position to 78
On 3 Dec JSL was trading at 716.05. The strike last trading price was 16.85, which was -7.75 lower than the previous day. The implied volatity was 36.48, the open interest changed by 11 which increased total open position to 18
On 2 Dec JSL was trading at 691.75. The strike last trading price was 24.6, which was -13.30 lower than the previous day. The implied volatity was 33.34, the open interest changed by 2 which increased total open position to 4
On 29 Nov JSL was trading at 683.20. The strike last trading price was 37.9, which was lower than the previous day. The implied volatity was 40.86, the open interest changed by 0 which decreased total open position to 0