[--[65.84.65.76]--]
SOLARINDS
Solar Industries (I) Ltd

15402 189.00 (1.24%)

Max pain for SOLARINDS
15 Jul 2025 12:28 PM IST

Next Refresh in

Max Pain for SOLARINDS is 16000  



Strike  12000  has a total call value of 0  versus a total put value of  66,590,625,000 Combined total value = 66,590,625,000

Strike  12250  has a total call value of 0  versus a total put value of  61,891,875,000 Combined total value = 61,891,875,000

Strike  12500  has a total call value of 0  versus a total put value of  57,193,125,000 Combined total value = 57,193,125,000

Strike  12750  has a total call value of 0  versus a total put value of  52,546,875,000 Combined total value = 52,546,875,000

Strike  13000  has a total call value of 0  versus a total put value of  47,900,625,000 Combined total value = 47,900,625,000

Strike  13250  has a total call value of 0  versus a total put value of  43,288,125,000 Combined total value = 43,288,125,000

Strike  13500  has a total call value of 0  versus a total put value of  38,675,625,000 Combined total value = 38,675,625,000

Strike  13750  has a total call value of 0  versus a total put value of  34,160,625,000 Combined total value = 34,160,625,000

Strike  14000  has a total call value of 0  versus a total put value of  29,649,375,000 Combined total value = 29,649,375,000

Strike  14250  has a total call value of 0  versus a total put value of  25,605,000,000 Combined total value = 25,605,000,000

Strike  14500  has a total call value of 0  versus a total put value of  21,560,625,000 Combined total value = 21,560,625,000

Strike  14750  has a total call value of 0  versus a total put value of  17,979,375,000 Combined total value = 17,979,375,000

Strike  15000  has a total call value of 0  versus a total put value of  14,437,500,000 Combined total value = 14,437,500,000

Strike  15250  has a total call value of 232,500,000  versus a total put value of  11,671,875,000 Combined total value = 11,904,375,000

Strike  15500  has a total call value of 540,000,000  versus a total put value of  9,020,625,000 Combined total value = 9,560,625,000

Strike  15750  has a total call value of 1,293,750,000  versus a total put value of  6,701,250,000 Combined total value = 7,995,000,000

Strike  16000  has a total call value of 2,206,875,000  versus a total put value of  4,440,000,000 Combined total value = 6,646,875,000

Strike  16250  has a total call value of 4,220,625,000  versus a total put value of  3,271,875,000 Combined total value = 7,492,500,000

Strike  16500  has a total call value of 6,444,375,000  versus a total put value of  2,103,750,000 Combined total value = 8,548,125,000

Strike  16750  has a total call value of 9,519,375,000  versus a total put value of  1,423,125,000 Combined total value = 10,942,500,000

Strike  17000  has a total call value of 13,110,000,000  versus a total put value of  742,500,000 Combined total value = 13,852,500,000

Strike  17250  has a total call value of 18,858,750,000  versus a total put value of  435,000,000 Combined total value = 19,293,750,000

Strike  17500  has a total call value of 25,055,625,000  versus a total put value of  127,500,000 Combined total value = 25,183,125,000

Strike  17750  has a total call value of 32,469,375,000  versus a total put value of  63,750,000 Combined total value = 32,533,125,000

Strike  18000  has a total call value of 40,533,750,000  versus a total put value of  0 Combined total value = 40,533,750,000

Strike  18250  has a total call value of 50,293,125,000  versus a total put value of  0 Combined total value = 50,293,125,000

Strike  18500  has a total call value of 60,324,375,000  versus a total put value of  0 Combined total value = 60,324,375,000

Strike  18750  has a total call value of 71,355,000,000  versus a total put value of  0 Combined total value = 71,355,000,000

Strike  19000  has a total call value of 82,385,625,000  versus a total put value of  0 Combined total value = 82,385,625,000

Strike  19250  has a total call value of 94,123,125,000  versus a total put value of  0 Combined total value = 94,123,125,000

Strike  19500  has a total call value of 105,860,625,000  versus a total put value of  0 Combined total value = 105,860,625,000

Strike  19750  has a total call value of 117,847,500,000  versus a total put value of  0 Combined total value = 117,847,500,000

Strike  20000  has a total call value of 129,834,375,000  versus a total put value of  0 Combined total value = 129,834,375,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
360ONE 1194 1200
AARTIIND 450.75 455
ABB 5681.5 5900
ABCAPITAL 270 270
ABFRL 77.13 77
ACC 1990 1940
ADANIENSOL 878.4 880
ADANIENT 2590.5 2620
ADANIGREEN 1034.3 1000
ADANIPORTS 1444.3 1420
ALKEM 4900.2 4850
AMBER 7832 7400
AMBUJACEM 592.45 590
ANGELONE 2672.5 2700
APLAPOLLO 1717.9 1740
APOLLOHOSP 7288.5 7300
ASHOKLEY 251.45 250
ASIANPAINT 2394.3 2400
ASTRAL 1490.4 1500
ATGL 647.65 660
AUBANK 810.25 810
AUROPHARMA 1157 1140
AXISBANK 1171.3 1180
BAJAJ-AUTO 8244 8390
BAJAJFINSV 2022.8 2020
BAJFINANCE 922 930
BALKRISIND 2667.4 2580
BANDHANBNK 180.54 180
BANKBARODA 244.4 245
BANKINDIA 115.75 115.95
BDL 1819.8 1900
BEL 409.65 415
BHARATFORG 1233.1 1260
BHARTIARTL 1934.9 1960
BHEL 257.1 260
BIOCON 391.1 370
BLUESTARCO 1897.4 1800
BOSCHLTD 38455 36000
BPCL 348.7 340
BRITANNIA 5819 5800
BSE 2503.7 2600
BSOFT 428.1 430
CAMS 4220.5 4200
CANBK 115.06 114
CDSL 1689.5 1740
CESC 181.22 175
CGPOWER 674.85 670
CHAMBLFERT 553.9 560
CHOLAFIN 1544.4 1560
CIPLA 1490.6 1500
COALINDIA 385.8 395
COFORGE 1897 1880
COLPAL 2400.8 2400
CONCOR 620.7 616
CROMPTON 343.05 350
CUMMINSIND 3567.2 3400
CYIENT 1312.3 1300
DABUR 523.95 515
DALBHARAT 2179.8 2180
DELHIVERY 416.3 400
DIVISLAB 6756 6800
DIXON 15853 15250
DLF 837.8 840
DMART 4032.8 4100
DRREDDY 1258.6 1280
EICHERMOT 5614 5600
ETERNAL 267.5 260
EXIDEIND 385.15 390
FEDERALBNK 212.33 212.5
FORTIS 798.15 780
GAIL 184.95 190
GLENMARK 2210 2000
GMRAIRPORT 91.19 90
GODREJCP 1271.7 1260
GODREJPROP 2284.1 2300
GRANULES 492.4 500
GRASIM 2791 2800
HAL 4899.2 4900
HAVELLS 1537 1560
HCLTECH 1570 1600
HDFCAMC 5230 5100
HDFCBANK 1997.2 2000
HDFCLIFE 755.55 770
HEROMOTOCO 4419.5 4300
HFCL 82.28 85
HINDALCO 672.95 680
HINDCOPPER 263.05 265
HINDPETRO 429.85 430
HINDUNILVR 2520.3 2440
HINDZINC 438 450
HUDCO 234.7 235
ICICIBANK 1426 1430
ICICIGI 1997.5 2020
ICICIPRULI 669.15 660
IDEA 7.66 7
IDFCFIRSTB 73.26 75
IEX 208 200
IGL 219.79 215
IIFL 524.75 500
INDHOTEL 738.7 750
INDIANB 641.55 630
INDIGO 5951 5800
INDUSINDBK 878.75 860
INDUSTOWER 405.85 405
INFY 1588.3 1600
INOXWIND 173.15 175
IOC 151.07 150
IRB 48.58 49
IRCTC 773.65 780
IREDA 159.95 162.5
IRFC 135.2 140
ITC 421.85 420
JINDALSTEL 944 950
JIOFIN 321.4 320
JSL 687.95 690
JSWENERGY 531.85 510
JSWSTEEL 1040.2 1030
JUBLFOOD 687.55 690
KALYANKJIL 587.6 570
KAYNES 5987 6000
KEI 3824.5 3800
KFINTECH 1294.2 1300
KOTAKBANK 2217 2200
KPITTECH 1294.7 1280
LAURUSLABS 823 780
LICHSGFIN 613.8 610
LICI 921.6 930
LODHA 1436.5 1400
LT 3504 3560
LTF 204.09 200
LTIM 5251.5 5300
LUPIN 1957.3 1940
M&M 3134 3200
M&MFIN 264.5 263.5
MANAPPURAM 267.15 270
MANKIND 2649.5 2500
MARICO 734.95 730
MARUTI 12552 12600
MAXHEALTH 1256.8 1260
MAZDOCK 3112.5 3200
MCX 8307.5 8400
MFSL 1570.6 1600
MGL 1472.4 1500
MOTHERSON 158 155
MPHASIS 2885.9 2843
MUTHOOTFIN 2654.7 2600
NATIONALUM 190.3 190
NAUKRI 1393 1420
NBCC 116 115
NCC 228.43 225
NESTLEIND 2403.6 2420
NHPC 88.21 86
NMDC 68.01 70
NTPC 343.65 340
NYKAA 217.37 210
OBEROIRLTY 1830 1860
OFSS 8809 9000
OIL 445.05 450
ONGC 243.84 242.5
PAGEIND 48970 48000
PATANJALI 1714.1 1700
PAYTM 997.35 960
PEL 1323.9 1260
PERSISTENT 5625 5800
PETRONET 307.95 310
PFC 426 420
PGEL 808.8 780
PHOENIXLTD 1501.1 1500
PIDILITIND 2980.8 3000
PIIND 4139.2 4100
PNB 112.71 110
PNBHOUSING 1091.9 1100
POLICYBZR 1854 1850
POLYCAB 6870 6600
POONAWALLA 455.25 450
POWERGRID 298.75 300
PPLPHARMA 214.92 205
PRESTIGE 1745.5 1700
RBLBANK 264.82 247.5
RECLTD 401.8 400
RELIANCE 1490.9 1500
RVNL 383.6 390
SAIL 134.24 135
SBICARD 897.55 920
SBILIFE 1831 1840
SBIN 817 810
SHREECEM 30950 31000
SHRIRAMFIN 676.4 680
SIEMENS 3142.2 3200
SJVN 98.16 99
SOLARINDS 15402 16000
SONACOMS 454.6 470
SRF 3194.2 3200
SUNPHARMA 1724.8 1700
SUPREMEIND 4218.9 4300
SYNGENE 655.55 650
TATACHEM 932.95 940
TATACOMM 1726.5 1740
TATACONSUM 1076.2 1100
TATAELXSI 6401 6200
TATAMOTORS 683.25 690
TATAPOWER 402.6 405
TATASTEEL 159.54 160
TATATECH 732 720
TCS 3247.2 3300
TECHM 1582.6 1600
TIINDIA 2913.5 3000
TITAGARH 943.55 940
TITAN 3413.1 3450
TORNTPHARM 3436 3350
TORNTPOWER 1392.9 1420
TRENT 5336 5600
TVSMOTOR 2877.1 2860
ULTRACEMCO 12533 12300
UNIONBANK 146.78 147.5
UNITDSPR 1370.6 1400
UNOMINDA 1101.7 1100
UPL 672.2 650
VBL 466.8 460
VEDL 450 450
VOLTAS 1395.1 1360
WIPRO 258.6 260
YESBANK 20.02 20
ZYDUSLIFE 974.4 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.