SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
02 Mar 2026 04:13 PM IST
| SOLARINDS 30-MAR-2026 13700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 14.41
Theta: -10.03
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 13989.00 | 672.25 | 255.1 | 30.09 | 612 | -34 | 123 | |||||||||
| 27 Feb | 13504.00 | 409.15 | -139.7 | 28.87 | 521 | -116 | 159 | |||||||||
| 26 Feb | 13755.00 | 545.5 | 154.85 | 27.88 | 972 | 283 | 305 | |||||||||
| 25 Feb | 13459.00 | 387.45 | 47.5 | 27.64 | 34 | -2 | 23 | |||||||||
| 24 Feb | 13279.00 | 339.95 | -45.85 | 27.55 | 25 | 13 | 25 | |||||||||
| 23 Feb | 13370.00 | 385 | -30.95 | 28.88 | 30 | 5 | 11 | |||||||||
| 20 Feb | 13296.00 | 415.95 | -45.25 | 30.76 | 16 | 6 | 7 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 13370.00 | 461.2 | -183.8 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 13380.00 | 461.2 | -183.8 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 13266.00 | 461.2 | -183.8 | 32.89 | 2 | 0 | 0 | |||||||||
| 16 Feb | 13111.00 | 645 | -165.25 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 13043.00 | 645 | -165.25 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 13391.00 | 645 | -165.25 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 13445.00 | 645 | -165.25 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 13423.00 | 645 | -165.25 | 35.78 | 1 | 0 | 1 | |||||||||
| 9 Feb | 13389.00 | 810.25 | 304.65 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 12999.00 | 810.25 | 304.65 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 13384.00 | 810.25 | 304.65 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 13572.00 | 810.25 | 304.65 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 13793.00 | 810.25 | 304.65 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 13199.00 | 810.25 | 304.65 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 13198.00 | 810.25 | 304.65 | 48.03 | 1 | 0 | 0 | |||||||||
| 30 Jan | 13480.00 | 505.6 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 29 Jan | 13327.00 | 505.6 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
| 28 Jan | 13916.00 | 505.6 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 13700 expiring on 30MAR2026
Delta for 13700 CE is 0.64
Historical price for 13700 CE is as follows
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 672.25, which was 255.1 higher than the previous day. The implied volatity was 30.09, the open interest changed by -34 which decreased total open position to 123
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 409.15, which was -139.7 lower than the previous day. The implied volatity was 28.87, the open interest changed by -116 which decreased total open position to 159
On 26 Feb SOLARINDS was trading at 13755.00. The strike last trading price was 545.5, which was 154.85 higher than the previous day. The implied volatity was 27.88, the open interest changed by 283 which increased total open position to 305
On 25 Feb SOLARINDS was trading at 13459.00. The strike last trading price was 387.45, which was 47.5 higher than the previous day. The implied volatity was 27.64, the open interest changed by -2 which decreased total open position to 23
On 24 Feb SOLARINDS was trading at 13279.00. The strike last trading price was 339.95, which was -45.85 lower than the previous day. The implied volatity was 27.55, the open interest changed by 13 which increased total open position to 25
On 23 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 385, which was -30.95 lower than the previous day. The implied volatity was 28.88, the open interest changed by 5 which increased total open position to 11
On 20 Feb SOLARINDS was trading at 13296.00. The strike last trading price was 415.95, which was -45.25 lower than the previous day. The implied volatity was 30.76, the open interest changed by 6 which increased total open position to 7
On 19 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 461.2, which was -183.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb SOLARINDS was trading at 13380.00. The strike last trading price was 461.2, which was -183.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb SOLARINDS was trading at 13266.00. The strike last trading price was 461.2, which was -183.8 lower than the previous day. The implied volatity was 32.89, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SOLARINDS was trading at 13111.00. The strike last trading price was 645, which was -165.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SOLARINDS was trading at 13043.00. The strike last trading price was 645, which was -165.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 13391.00. The strike last trading price was 645, which was -165.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 13445.00. The strike last trading price was 645, which was -165.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 13423.00. The strike last trading price was 645, which was -165.25 lower than the previous day. The implied volatity was 35.78, the open interest changed by 0 which decreased total open position to 1
On 9 Feb SOLARINDS was trading at 13389.00. The strike last trading price was 810.25, which was 304.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 810.25, which was 304.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 810.25, which was 304.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 810.25, which was 304.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 810.25, which was 304.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 810.25, which was 304.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 810.25, which was 304.65 higher than the previous day. The implied volatity was 48.03, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 505.6, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 505.6, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SOLARINDS was trading at 13916.00. The strike last trading price was 505.6, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 30MAR2026 13700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 14.62
Theta: -7.72
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 13989.00 | 370.15 | -176.75 | 35.37 | 435 | 43 | 82 |
| 27 Feb | 13504.00 | 552.45 | 145.45 | 32.07 | 71 | 11 | 39 |
| 26 Feb | 13755.00 | 407.4 | -888.9 | 30.48 | 107 | 26 | 26 |
| 25 Feb | 13459.00 | 1296.3 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 13279.00 | 1296.3 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 13370.00 | 1296.3 | 0 | 0.11 | 0 | 0 | 0 |
| 20 Feb | 13296.00 | 1296.3 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 13370.00 | 1296.3 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 13380.00 | 1296.3 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 13266.00 | 1296.3 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 13111.00 | 1296.3 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 13043.00 | 1296.3 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 13391.00 | 1296.3 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 13445.00 | 1296.3 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 13423.00 | 1296.3 | 0 | 0.15 | 0 | 0 | 0 |
| 9 Feb | 13389.00 | 1296.3 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 12999.00 | 1296.3 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 13384.00 | 1296.3 | 0 | 0.37 | 0 | 0 | 0 |
| 4 Feb | 13572.00 | 1296.3 | 0 | 0.32 | 0 | 0 | 0 |
| 3 Feb | 13793.00 | 1296.3 | 0 | 2.21 | 0 | 0 | 0 |
| 2 Feb | 13199.00 | 1296.3 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 13198.00 | 1296.3 | 0 | 0.07 | 0 | 0 | 0 |
| 30 Jan | 13480.00 | 1296.3 | 0 | 0.16 | 0 | 0 | 0 |
| 29 Jan | 13327.00 | 1296.3 | 0 | 0.32 | 0 | 0 | 0 |
| 28 Jan | 13916.00 | 1296.3 | 0 | 2.2 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 13700 expiring on 30MAR2026
Delta for 13700 PE is -0.37
Historical price for 13700 PE is as follows
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 370.15, which was -176.75 lower than the previous day. The implied volatity was 35.37, the open interest changed by 43 which increased total open position to 82
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 552.45, which was 145.45 higher than the previous day. The implied volatity was 32.07, the open interest changed by 11 which increased total open position to 39
On 26 Feb SOLARINDS was trading at 13755.00. The strike last trading price was 407.4, which was -888.9 lower than the previous day. The implied volatity was 30.48, the open interest changed by 26 which increased total open position to 26
On 25 Feb SOLARINDS was trading at 13459.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SOLARINDS was trading at 13279.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SOLARINDS was trading at 13296.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SOLARINDS was trading at 13380.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SOLARINDS was trading at 13266.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SOLARINDS was trading at 13111.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SOLARINDS was trading at 13043.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 13391.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 13445.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 13423.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SOLARINDS was trading at 13389.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SOLARINDS was trading at 13916.00. The strike last trading price was 1296.3, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
