SENSEX50
Sensex 50
SENSEX50
24940.12
Strike 70000 has a total call value of 0 versus a total put value of 405,213,000,000. Combined total value = 405,213,000,000
Strike 70100 has a total call value of 0 versus a total put value of 400,668,600,000. Combined total value = 400,668,600,000
Strike 70200 has a total call value of 0 versus a total put value of 396,124,200,000. Combined total value = 396,124,200,000
Strike 70300 has a total call value of 0 versus a total put value of 391,579,800,000. Combined total value = 391,579,800,000
Strike 70400 has a total call value of 0 versus a total put value of 387,035,400,000. Combined total value = 387,035,400,000
Strike 70500 has a total call value of 0 versus a total put value of 382,491,000,000. Combined total value = 382,491,000,000
Strike 70600 has a total call value of 0 versus a total put value of 377,946,600,000. Combined total value = 377,946,600,000
Strike 70700 has a total call value of 0 versus a total put value of 373,402,200,000. Combined total value = 373,402,200,000
Strike 70800 has a total call value of 0 versus a total put value of 368,874,800,000. Combined total value = 368,874,800,000
Strike 70900 has a total call value of 0 versus a total put value of 364,347,400,000. Combined total value = 364,347,400,000
Strike 71000 has a total call value of 0 versus a total put value of 359,820,000,000. Combined total value = 359,820,000,000
Strike 71100 has a total call value of 0 versus a total put value of 355,363,400,000. Combined total value = 355,363,400,000
Strike 71200 has a total call value of 0 versus a total put value of 350,906,800,000. Combined total value = 350,906,800,000
Strike 71300 has a total call value of 0 versus a total put value of 346,450,200,000. Combined total value = 346,450,200,000
Strike 71400 has a total call value of 0 versus a total put value of 341,993,600,000. Combined total value = 341,993,600,000
Strike 71500 has a total call value of 0 versus a total put value of 337,537,000,000. Combined total value = 337,537,000,000
Strike 71600 has a total call value of 0 versus a total put value of 333,080,400,000. Combined total value = 333,080,400,000
Strike 71700 has a total call value of 0 versus a total put value of 328,623,800,000. Combined total value = 328,623,800,000
Strike 71800 has a total call value of 0 versus a total put value of 324,167,200,000. Combined total value = 324,167,200,000
Strike 71900 has a total call value of 0 versus a total put value of 319,710,600,000. Combined total value = 319,710,600,000
Strike 72000 has a total call value of 0 versus a total put value of 315,254,000,000. Combined total value = 315,254,000,000
Strike 72100 has a total call value of 200,000 versus a total put value of 310,970,600,000. Combined total value = 310,970,800,000
Strike 72200 has a total call value of 400,000 versus a total put value of 306,687,200,000. Combined total value = 306,687,600,000
Strike 72300 has a total call value of 600,000 versus a total put value of 302,403,800,000. Combined total value = 302,404,400,000
Strike 72400 has a total call value of 800,000 versus a total put value of 298,120,400,000. Combined total value = 298,121,200,000
Strike 72500 has a total call value of 1,000,000 versus a total put value of 293,837,000,000. Combined total value = 293,838,000,000
Strike 72600 has a total call value of 1,200,000 versus a total put value of 289,553,600,000. Combined total value = 289,554,800,000
Strike 72700 has a total call value of 1,400,000 versus a total put value of 285,270,200,000. Combined total value = 285,271,600,000
Strike 72800 has a total call value of 1,600,000 versus a total put value of 280,986,800,000. Combined total value = 280,988,400,000
Strike 72900 has a total call value of 1,800,000 versus a total put value of 276,703,400,000. Combined total value = 276,705,200,000
Strike 73000 has a total call value of 2,000,000 versus a total put value of 272,420,000,000. Combined total value = 272,422,000,000
Strike 73100 has a total call value of 2,200,000 versus a total put value of 268,136,600,000. Combined total value = 268,138,800,000
Strike 73200 has a total call value of 2,400,000 versus a total put value of 263,853,200,000. Combined total value = 263,855,600,000
Strike 73300 has a total call value of 2,600,000 versus a total put value of 259,569,800,000. Combined total value = 259,572,400,000
Strike 73400 has a total call value of 2,800,000 versus a total put value of 255,286,400,000. Combined total value = 255,289,200,000
Strike 73500 has a total call value of 3,000,000 versus a total put value of 251,003,000,000. Combined total value = 251,006,000,000
Strike 73600 has a total call value of 3,200,000 versus a total put value of 246,719,600,000. Combined total value = 246,722,800,000
Strike 73700 has a total call value of 3,400,000 versus a total put value of 242,436,200,000. Combined total value = 242,439,600,000
Strike 73800 has a total call value of 3,600,000 versus a total put value of 238,152,800,000. Combined total value = 238,156,400,000
Strike 73900 has a total call value of 3,800,000 versus a total put value of 233,869,400,000. Combined total value = 233,873,200,000
Strike 74000 has a total call value of 4,000,000 versus a total put value of 229,586,000,000. Combined total value = 229,590,000,000
Strike 74100 has a total call value of 4,200,000 versus a total put value of 225,431,800,000. Combined total value = 225,436,000,000
Strike 74200 has a total call value of 4,400,000 versus a total put value of 221,277,600,000. Combined total value = 221,282,000,000
Strike 74300 has a total call value of 4,600,000 versus a total put value of 217,123,400,000. Combined total value = 217,128,000,000
Strike 74400 has a total call value of 4,800,000 versus a total put value of 212,969,200,000. Combined total value = 212,974,000,000
Strike 74500 has a total call value of 5,000,000 versus a total put value of 208,815,000,000. Combined total value = 208,820,000,000
Strike 74600 has a total call value of 5,200,000 versus a total put value of 204,660,800,000. Combined total value = 204,666,000,000
Strike 74700 has a total call value of 5,400,000 versus a total put value of 200,506,600,000. Combined total value = 200,512,000,000
Strike 74800 has a total call value of 5,600,000 versus a total put value of 196,352,400,000. Combined total value = 196,358,000,000
Strike 74900 has a total call value of 5,800,000 versus a total put value of 192,198,200,000. Combined total value = 192,204,000,000
Strike 75000 has a total call value of 6,000,000 versus a total put value of 188,044,000,000. Combined total value = 188,050,000,000
Strike 75100 has a total call value of 8,600,000 versus a total put value of 184,164,200,000. Combined total value = 184,172,800,000
Strike 75200 has a total call value of 11,200,000 versus a total put value of 180,284,400,000. Combined total value = 180,295,600,000
Strike 75300 has a total call value of 13,800,000 versus a total put value of 176,404,600,000. Combined total value = 176,418,400,000
Strike 75400 has a total call value of 16,400,000 versus a total put value of 172,524,800,000. Combined total value = 172,541,200,000
Strike 75500 has a total call value of 19,000,000 versus a total put value of 168,645,000,000. Combined total value = 168,664,000,000
Strike 75600 has a total call value of 21,600,000 versus a total put value of 164,796,400,000. Combined total value = 164,818,000,000
Strike 75700 has a total call value of 24,200,000 versus a total put value of 160,954,200,000. Combined total value = 160,978,400,000
Strike 75800 has a total call value of 26,800,000 versus a total put value of 157,120,600,000. Combined total value = 157,147,400,000
Strike 75900 has a total call value of 29,400,000 versus a total put value of 153,301,600,000. Combined total value = 153,331,000,000
Strike 76000 has a total call value of 32,000,000 versus a total put value of 149,499,600,000. Combined total value = 149,531,600,000
Strike 76100 has a total call value of 59,000,000 versus a total put value of 145,952,400,000. Combined total value = 146,011,400,000
Strike 76200 has a total call value of 86,000,000 versus a total put value of 142,425,600,000. Combined total value = 142,511,600,000
Strike 76300 has a total call value of 113,000,000 versus a total put value of 138,915,200,000. Combined total value = 139,028,200,000
Strike 76400 has a total call value of 140,000,000 versus a total put value of 135,421,800,000. Combined total value = 135,561,800,000
Strike 76500 has a total call value of 167,000,000 versus a total put value of 131,940,600,000. Combined total value = 132,107,600,000
Strike 76600 has a total call value of 234,800,000 versus a total put value of 128,583,200,000. Combined total value = 128,818,000,000
Strike 76700 has a total call value of 302,600,000 versus a total put value of 125,251,600,000. Combined total value = 125,554,200,000
Strike 76800 has a total call value of 370,400,000 versus a total put value of 121,940,000,000. Combined total value = 122,310,400,000
Strike 76900 has a total call value of 441,600,000 versus a total put value of 118,690,200,000. Combined total value = 119,131,800,000
Strike 77000 has a total call value of 515,200,000 versus a total put value of 115,488,000,000. Combined total value = 116,003,200,000
Strike 77100 has a total call value of 693,400,000 versus a total put value of 112,556,200,000. Combined total value = 113,249,600,000
Strike 77200 has a total call value of 877,600,000 versus a total put value of 109,646,200,000. Combined total value = 110,523,800,000
Strike 77300 has a total call value of 1,079,400,000 versus a total put value of 106,773,400,000. Combined total value = 107,852,800,000
Strike 77400 has a total call value of 1,316,200,000 versus a total put value of 103,930,200,000. Combined total value = 105,246,400,000
Strike 77500 has a total call value of 1,575,400,000 versus a total put value of 101,096,400,000. Combined total value = 102,671,800,000
Strike 77600 has a total call value of 1,926,600,000 versus a total put value of 98,396,800,000. Combined total value = 100,323,400,000
Strike 77700 has a total call value of 2,289,400,000 versus a total put value of 95,703,800,000. Combined total value = 97,993,200,000
Strike 77800 has a total call value of 2,662,600,000 versus a total put value of 93,016,400,000. Combined total value = 95,679,000,000
Strike 77900 has a total call value of 3,050,200,000 versus a total put value of 90,362,600,000. Combined total value = 93,412,800,000
Strike 78000 has a total call value of 3,448,200,000 versus a total put value of 87,718,000,000. Combined total value = 91,166,200,000
Strike 78100 has a total call value of 4,030,200,000 versus a total put value of 85,309,200,000. Combined total value = 89,339,400,000
Strike 78200 has a total call value of 4,629,000,000 versus a total put value of 82,919,400,000. Combined total value = 87,548,400,000
Strike 78300 has a total call value of 5,238,200,000 versus a total put value of 80,540,600,000. Combined total value = 85,778,800,000
Strike 78400 has a total call value of 5,860,600,000 versus a total put value of 78,179,600,000. Combined total value = 84,040,200,000
Strike 78500 has a total call value of 6,495,600,000 versus a total put value of 75,844,600,000. Combined total value = 82,340,200,000
Strike 78600 has a total call value of 7,202,000,000 versus a total put value of 73,586,800,000. Combined total value = 80,788,800,000
Strike 78700 has a total call value of 7,931,400,000 versus a total put value of 71,337,000,000. Combined total value = 79,268,400,000
Strike 78800 has a total call value of 8,670,800,000 versus a total put value of 69,093,600,000. Combined total value = 77,764,400,000
Strike 78900 has a total call value of 9,438,000,000 versus a total put value of 66,863,600,000. Combined total value = 76,301,600,000
Strike 79000 has a total call value of 10,217,000,000 versus a total put value of 64,641,400,000. Combined total value = 74,858,400,000
Strike 79100 has a total call value of 11,187,400,000 versus a total put value of 62,521,800,000. Combined total value = 73,709,200,000
Strike 79200 has a total call value of 12,172,000,000 versus a total put value of 60,408,000,000. Combined total value = 72,580,000,000
Strike 79300 has a total call value of 13,171,000,000 versus a total put value of 58,300,000,000. Combined total value = 71,471,000,000
Strike 79400 has a total call value of 14,196,000,000 versus a total put value of 56,197,800,000. Combined total value = 70,393,800,000
Strike 79500 has a total call value of 15,250,200,000 versus a total put value of 54,101,000,000. Combined total value = 69,351,200,000
Strike 79600 has a total call value of 16,413,600,000 versus a total put value of 52,064,800,000. Combined total value = 68,478,400,000
Strike 79700 has a total call value of 17,603,200,000 versus a total put value of 50,038,000,000. Combined total value = 67,641,200,000
Strike 79800 has a total call value of 18,817,200,000 versus a total put value of 48,019,200,000. Combined total value = 66,836,400,000
Strike 79900 has a total call value of 20,061,000,000 versus a total put value of 46,008,000,000. Combined total value = 66,069,000,000
Strike 80000 has a total call value of 21,329,400,000 versus a total put value of 44,002,400,000. Combined total value = 65,331,800,000
Strike 80100 has a total call value of 22,914,600,000 versus a total put value of 42,171,800,000. Combined total value = 65,086,400,000
Strike 80200 has a total call value of 24,524,600,000 versus a total put value of 40,353,000,000. Combined total value = 64,877,600,000
Strike 80300 has a total call value of 26,157,200,000 versus a total put value of 38,541,800,000. Combined total value = 64,699,000,000
Strike 80400 has a total call value of 27,814,200,000 versus a total put value of 36,736,000,000. Combined total value = 64,550,200,000
Strike 80500 has a total call value of 29,492,600,000 versus a total put value of 34,941,000,000. Combined total value = 64,433,600,000
Strike 80600 has a total call value of 31,245,200,000 versus a total put value of 33,206,400,000. Combined total value = 64,451,600,000
Strike 80700 has a total call value of 33,021,000,000 versus a total put value of 31,479,600,000. Combined total value = 64,500,600,000
Strike 80800 has a total call value of 34,822,400,000 versus a total put value of 29,758,000,000. Combined total value = 64,580,400,000
Strike 80900 has a total call value of 36,658,200,000 versus a total put value of 28,046,200,000. Combined total value = 64,704,400,000
Strike 81000 has a total call value of 38,520,800,000 versus a total put value of 26,336,600,000. Combined total value = 64,857,400,000
Strike 81100 has a total call value of 40,566,800,000 versus a total put value of 24,728,200,000. Combined total value = 65,295,000,000
Strike 81200 has a total call value of 42,641,200,000 versus a total put value of 23,121,600,000. Combined total value = 65,762,800,000
Strike 81300 has a total call value of 44,735,400,000 versus a total put value of 21,519,200,000. Combined total value = 66,254,600,000
Strike 81400 has a total call value of 46,848,400,000 versus a total put value of 19,920,600,000. Combined total value = 66,769,000,000
Strike 81500 has a total call value of 48,978,000,000 versus a total put value of 18,323,200,000. Combined total value = 67,301,200,000
Strike 81600 has a total call value of 51,209,200,000 versus a total put value of 16,813,400,000. Combined total value = 68,022,600,000
Strike 81700 has a total call value of 53,458,600,000 versus a total put value of 15,306,200,000. Combined total value = 68,764,800,000
Strike 81800 has a total call value of 55,738,000,000 versus a total put value of 13,805,600,000. Combined total value = 69,543,600,000
Strike 81900 has a total call value of 58,037,800,000 versus a total put value of 12,311,800,000. Combined total value = 70,349,600,000
Strike 82000 has a total call value of 60,359,000,000 versus a total put value of 10,824,000,000. Combined total value = 71,183,000,000
Strike 82100 has a total call value of 63,362,000,000 versus a total put value of 9,810,800,000. Combined total value = 73,172,800,000
Strike 82200 has a total call value of 66,387,600,000 versus a total put value of 8,803,400,000. Combined total value = 75,191,000,000
Strike 82300 has a total call value of 69,438,600,000 versus a total put value of 7,808,600,000. Combined total value = 77,247,200,000
Strike 82400 has a total call value of 72,516,400,000 versus a total put value of 6,821,200,000. Combined total value = 79,337,600,000
Strike 82500 has a total call value of 75,621,200,000 versus a total put value of 5,839,600,000. Combined total value = 81,460,800,000
Strike 82600 has a total call value of 79,362,800,000 versus a total put value of 5,422,200,000. Combined total value = 84,785,000,000
Strike 82700 has a total call value of 83,134,200,000 versus a total put value of 5,007,800,000. Combined total value = 88,142,000,000
Strike 82800 has a total call value of 86,927,000,000 versus a total put value of 4,598,800,000. Combined total value = 91,525,800,000
Strike 82900 has a total call value of 90,752,600,000 versus a total put value of 4,194,000,000. Combined total value = 94,946,600,000
Strike 83000 has a total call value of 94,610,400,000 versus a total put value of 3,794,800,000. Combined total value = 98,405,200,000
Strike 83100 has a total call value of 98,976,800,000 versus a total put value of 3,532,600,000. Combined total value = 102,509,400,000
Strike 83200 has a total call value of 103,367,600,000 versus a total put value of 3,270,600,000. Combined total value = 106,638,200,000
Strike 83300 has a total call value of 107,796,200,000 versus a total put value of 3,011,200,000. Combined total value = 110,807,400,000
Strike 83400 has a total call value of 112,233,200,000 versus a total put value of 2,753,800,000. Combined total value = 114,987,000,000
Strike 83500 has a total call value of 116,685,200,000 versus a total put value of 2,497,200,000. Combined total value = 119,182,400,000
Strike 83600 has a total call value of 121,224,600,000 versus a total put value of 2,281,600,000. Combined total value = 123,506,200,000
Strike 83700 has a total call value of 125,781,200,000 versus a total put value of 2,067,600,000. Combined total value = 127,848,800,000
Strike 83800 has a total call value of 130,362,600,000 versus a total put value of 1,855,000,000. Combined total value = 132,217,600,000
Strike 83900 has a total call value of 134,962,200,000 versus a total put value of 1,644,000,000. Combined total value = 136,606,200,000
Strike 84000 has a total call value of 139,594,800,000 versus a total put value of 1,433,800,000. Combined total value = 141,028,600,000
Strike 84100 has a total call value of 144,752,400,000 versus a total put value of 1,336,600,000. Combined total value = 146,089,000,000
Strike 84200 has a total call value of 149,942,400,000 versus a total put value of 1,239,400,000. Combined total value = 151,181,800,000
Strike 84300 has a total call value of 155,183,200,000 versus a total put value of 1,142,200,000. Combined total value = 156,325,400,000
Strike 84400 has a total call value of 160,445,000,000 versus a total put value of 1,045,000,000. Combined total value = 161,490,000,000
Strike 84500 has a total call value of 165,731,000,000 versus a total put value of 947,800,000. Combined total value = 166,678,800,000
Strike 84600 has a total call value of 171,131,000,000 versus a total put value of 862,800,000. Combined total value = 171,993,800,000
Strike 84700 has a total call value of 176,555,400,000 versus a total put value of 777,800,000. Combined total value = 177,333,200,000
Strike 84800 has a total call value of 181,994,600,000 versus a total put value of 692,800,000. Combined total value = 182,687,400,000
Strike 84900 has a total call value of 187,465,800,000 versus a total put value of 607,800,000. Combined total value = 188,073,600,000
Strike 85000 has a total call value of 192,962,000,000 versus a total put value of 523,000,000. Combined total value = 193,485,000,000
Strike 85100 has a total call value of 199,248,800,000 versus a total put value of 468,000,000. Combined total value = 199,716,800,000
Strike 85200 has a total call value of 205,572,400,000 versus a total put value of 413,000,000. Combined total value = 205,985,400,000
Strike 85300 has a total call value of 211,919,800,000 versus a total put value of 358,000,000. Combined total value = 212,277,800,000
Strike 85400 has a total call value of 218,279,800,000 versus a total put value of 303,000,000. Combined total value = 218,582,800,000
Strike 85500 has a total call value of 224,647,000,000 versus a total put value of 248,000,000. Combined total value = 224,895,000,000
Strike 85600 has a total call value of 231,040,800,000 versus a total put value of 198,400,000. Combined total value = 231,239,200,000
Strike 85700 has a total call value of 237,439,600,000 versus a total put value of 148,800,000. Combined total value = 237,588,400,000
Strike 85800 has a total call value of 243,866,800,000 versus a total put value of 99,200,000. Combined total value = 243,966,000,000
Strike 85900 has a total call value of 250,300,600,000 versus a total put value of 49,600,000. Combined total value = 250,350,200,000
Strike 86000 has a total call value of 256,743,000,000 versus a total put value of 0. Combined total value = 256,743,000,000
Strike 86100 has a total call value of 263,468,200,000 versus a total put value of 0. Combined total value = 263,468,200,000
Strike 86200 has a total call value of 270,201,600,000 versus a total put value of 0. Combined total value = 270,201,600,000
Strike 86300 has a total call value of 276,940,200,000 versus a total put value of 0. Combined total value = 276,940,200,000
Strike 86400 has a total call value of 283,683,000,000 versus a total put value of 0. Combined total value = 283,683,000,000
Strike 86500 has a total call value of 290,431,200,000 versus a total put value of 0. Combined total value = 290,431,200,000
Strike 86600 has a total call value of 297,200,200,000 versus a total put value of 0. Combined total value = 297,200,200,000
Strike 86700 has a total call value of 303,974,400,000 versus a total put value of 0. Combined total value = 303,974,400,000
Strike 86800 has a total call value of 310,752,800,000 versus a total put value of 0. Combined total value = 310,752,800,000
Strike 86900 has a total call value of 317,534,600,000 versus a total put value of 0. Combined total value = 317,534,600,000
Strike 87000 has a total call value of 324,322,200,000 versus a total put value of 0. Combined total value = 324,322,200,000
Strike 87100 has a total call value of 331,142,000,000 versus a total put value of 0. Combined total value = 331,142,000,000
Strike 87200 has a total call value of 337,964,400,000 versus a total put value of 0. Combined total value = 337,964,400,000
Strike 87300 has a total call value of 344,789,600,000 versus a total put value of 0. Combined total value = 344,789,600,000
Strike 87400 has a total call value of 351,617,800,000 versus a total put value of 0. Combined total value = 351,617,800,000
Strike 87500 has a total call value of 358,448,600,000 versus a total put value of 0. Combined total value = 358,448,600,000
Strike 87600 has a total call value of 365,291,800,000 versus a total put value of 0. Combined total value = 365,291,800,000
Strike 87700 has a total call value of 372,137,600,000 versus a total put value of 0. Combined total value = 372,137,600,000
Strike 87800 has a total call value of 378,985,600,000 versus a total put value of 0. Combined total value = 378,985,600,000
Strike 87900 has a total call value of 385,834,800,000 versus a total put value of 0. Combined total value = 385,834,800,000
Strike 88000 has a total call value of 392,686,200,000 versus a total put value of 0. Combined total value = 392,686,200,000
Strike 88100 has a total call value of 399,580,600,000 versus a total put value of 0. Combined total value = 399,580,600,000
Strike 88200 has a total call value of 406,479,400,000 versus a total put value of 0. Combined total value = 406,479,400,000
Strike 88300 has a total call value of 413,381,400,000 versus a total put value of 0. Combined total value = 413,381,400,000
Strike 88400 has a total call value of 420,286,600,000 versus a total put value of 0. Combined total value = 420,286,600,000
Strike 88500 has a total call value of 427,193,600,000 versus a total put value of 0. Combined total value = 427,193,600,000
Strike 88600 has a total call value of 434,103,800,000 versus a total put value of 0. Combined total value = 434,103,800,000
Strike 88700 has a total call value of 441,015,600,000 versus a total put value of 0. Combined total value = 441,015,600,000
Strike 88800 has a total call value of 447,929,200,000 versus a total put value of 0. Combined total value = 447,929,200,000
Strike 88900 has a total call value of 454,846,400,000 versus a total put value of 0. Combined total value = 454,846,400,000
Strike 89000 has a total call value of 461,765,600,000 versus a total put value of 0. Combined total value = 461,765,600,000
Strike 89100 has a total call value of 468,689,000,000 versus a total put value of 0. Combined total value = 468,689,000,000
Strike 89200 has a total call value of 475,615,400,000 versus a total put value of 0. Combined total value = 475,615,400,000
Strike 89300 has a total call value of 482,544,000,000 versus a total put value of 0. Combined total value = 482,544,000,000
Strike 89400 has a total call value of 489,476,600,000 versus a total put value of 0. Combined total value = 489,476,600,000
Strike 89500 has a total call value of 496,411,800,000 versus a total put value of 0. Combined total value = 496,411,800,000
Strike 89600 has a total call value of 503,349,600,000 versus a total put value of 0. Combined total value = 503,349,600,000
Strike 89700 has a total call value of 510,289,600,000 versus a total put value of 0. Combined total value = 510,289,600,000
Strike 89800 has a total call value of 517,231,600,000 versus a total put value of 0. Combined total value = 517,231,600,000
Strike 89900 has a total call value of 524,175,800,000 versus a total put value of 0. Combined total value = 524,175,800,000
Strike 90000 has a total call value of 531,121,200,000 versus a total put value of 0. Combined total value = 531,121,200,000
Strike 90100 has a total call value of 538,108,000,000 versus a total put value of 0. Combined total value = 538,108,000,000
Strike 90200 has a total call value of 545,096,600,000 versus a total put value of 0. Combined total value = 545,096,600,000
Strike 90300 has a total call value of 552,087,400,000 versus a total put value of 0. Combined total value = 552,087,400,000
Strike 90400 has a total call value of 559,080,200,000 versus a total put value of 0. Combined total value = 559,080,200,000
Strike 90500 has a total call value of 566,076,200,000 versus a total put value of 0. Combined total value = 566,076,200,000
Strike 90600 has a total call value of 573,073,000,000 versus a total put value of 0. Combined total value = 573,073,000,000
Strike 90700 has a total call value of 580,071,000,000 versus a total put value of 0. Combined total value = 580,071,000,000
Strike 90800 has a total call value of 587,070,800,000 versus a total put value of 0. Combined total value = 587,070,800,000
Strike 90900 has a total call value of 594,072,000,000 versus a total put value of 0. Combined total value = 594,072,000,000
Strike 91000 has a total call value of 601,074,200,000 versus a total put value of 0. Combined total value = 601,074,200,000
Strike 91100 has a total call value of 608,077,600,000 versus a total put value of 0. Combined total value = 608,077,600,000
Strike 91200 has a total call value of 615,082,800,000 versus a total put value of 0. Combined total value = 615,082,800,000
Strike 91300 has a total call value of 622,089,000,000 versus a total put value of 0. Combined total value = 622,089,000,000
Strike 91400 has a total call value of 629,096,800,000 versus a total put value of 0. Combined total value = 629,096,800,000
Strike 91500 has a total call value of 636,105,600,000 versus a total put value of 0. Combined total value = 636,105,600,000
Strike 91600 has a total call value of 643,116,400,000 versus a total put value of 0. Combined total value = 643,116,400,000
Strike 91700 has a total call value of 650,129,400,000 versus a total put value of 0. Combined total value = 650,129,400,000
Strike 91800 has a total call value of 657,144,600,000 versus a total put value of 0. Combined total value = 657,144,600,000
Strike 91900 has a total call value of 664,160,200,000 versus a total put value of 0. Combined total value = 664,160,200,000
Strike 92000 has a total call value of 671,177,800,000 versus a total put value of 0. Combined total value = 671,177,800,000
Strike 92100 has a total call value of 678,196,600,000 versus a total put value of 0. Combined total value = 678,196,600,000
Strike 92200 has a total call value of 685,217,400,000 versus a total put value of 0. Combined total value = 685,217,400,000
Strike 92300 has a total call value of 692,240,000,000 versus a total put value of 0. Combined total value = 692,240,000,000
Strike 92400 has a total call value of 699,264,400,000 versus a total put value of 0. Combined total value = 699,264,400,000
Strike 92500 has a total call value of 706,290,200,000 versus a total put value of 0. Combined total value = 706,290,200,000
Strike 92600 has a total call value of 713,317,000,000 versus a total put value of 0. Combined total value = 713,317,000,000
Strike 92700 has a total call value of 720,345,400,000 versus a total put value of 0. Combined total value = 720,345,400,000
Strike 92800 has a total call value of 727,376,600,000 versus a total put value of 0. Combined total value = 727,376,600,000
Strike 92900 has a total call value of 734,410,800,000 versus a total put value of 0. Combined total value = 734,410,800,000
Strike 93000 has a total call value of 741,446,400,000 versus a total put value of 0. Combined total value = 741,446,400,000
Strike 93100 has a total call value of 748,482,200,000 versus a total put value of 0. Combined total value = 748,482,200,000
Strike 93200 has a total call value of 755,519,400,000 versus a total put value of 0. Combined total value = 755,519,400,000
Strike 93300 has a total call value of 762,558,200,000 versus a total put value of 0. Combined total value = 762,558,200,000
Strike 93400 has a total call value of 769,598,200,000 versus a total put value of 0. Combined total value = 769,598,200,000
Strike 93500 has a total call value of 776,639,600,000 versus a total put value of 0. Combined total value = 776,639,600,000
Strike 93600 has a total call value of 783,682,600,000 versus a total put value of 0. Combined total value = 783,682,600,000
Strike 93700 has a total call value of 790,726,800,000 versus a total put value of 0. Combined total value = 790,726,800,000
Strike 93800 has a total call value of 797,772,400,000 versus a total put value of 0. Combined total value = 797,772,400,000
Strike 93900 has a total call value of 804,820,000,000 versus a total put value of 0. Combined total value = 804,820,000,000
Strike 94000 has a total call value of 811,870,400,000 versus a total put value of 0. Combined total value = 811,870,400,000
Strike 94100 has a total call value of 818,922,200,000 versus a total put value of 0. Combined total value = 818,922,200,000
Strike 94200 has a total call value of 825,975,200,000 versus a total put value of 0. Combined total value = 825,975,200,000
Strike 94300 has a total call value of 833,030,200,000 versus a total put value of 0. Combined total value = 833,030,200,000
Strike 94400 has a total call value of 840,087,000,000 versus a total put value of 0. Combined total value = 840,087,000,000
Strike 94500 has a total call value of 847,145,800,000 versus a total put value of 0. Combined total value = 847,145,800,000
Strike 94600 has a total call value of 854,206,200,000 versus a total put value of 0. Combined total value = 854,206,200,000
Strike 94700 has a total call value of 861,271,200,000 versus a total put value of 0. Combined total value = 861,271,200,000
Strike 94800 has a total call value of 868,338,400,000 versus a total put value of 0. Combined total value = 868,338,400,000
Strike 94900 has a total call value of 875,407,000,000 versus a total put value of 0. Combined total value = 875,407,000,000
Strike 95000 has a total call value of 882,478,000,000 versus a total put value of 0. Combined total value = 882,478,000,000
Strike 95100 has a total call value of 889,628,000,000 versus a total put value of 0. Combined total value = 889,628,000,000
Strike 95200 has a total call value of 896,779,600,000 versus a total put value of 0. Combined total value = 896,779,600,000
Strike 95300 has a total call value of 903,933,200,000 versus a total put value of 0. Combined total value = 903,933,200,000
Max-Pain Table for Index
Frequently Asked Questions
Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.
The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.
Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:
- For each strike price: Calculate the difference between the current stock price and the strike price.
- Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
- Sum the values: Add together the dollar value for put options and call options at each strike price.
- Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
- Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.
This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.
Traders can incorporate Max Pain analysis into their trading strategy in several ways:
- Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
- Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
- Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
- Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
- Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.
Max Pain provides insights into potential stock price behavior, especially near option expiration:
- Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
- Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
- Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
- Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.
Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.
Max Pain is a dynamic value that changes continuously based on several factors:
- Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
- Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
- Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
- New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.
For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.
Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:
- Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
- Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.
The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.
No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:
- Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
- Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
- Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
- Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
- Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.
Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.
Max Pain becomes increasingly relevant as option expiration approaches:
- Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
- Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
- High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
- Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
- Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.
While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.
