SENSEX50
Sensex 50
SENSEX50
25475.11
Strike 64900 has a total call value of 0 versus a total put value of 449,720,800,000. Combined total value = 449,720,800,000
Strike 65000 has a total call value of 0 versus a total put value of 444,674,200,000. Combined total value = 444,674,200,000
Strike 65100 has a total call value of 0 versus a total put value of 439,638,800,000. Combined total value = 439,638,800,000
Strike 65200 has a total call value of 0 versus a total put value of 434,633,400,000. Combined total value = 434,633,400,000
Strike 65300 has a total call value of 0 versus a total put value of 429,628,000,000. Combined total value = 429,628,000,000
Strike 65400 has a total call value of 0 versus a total put value of 424,622,600,000. Combined total value = 424,622,600,000
Strike 65500 has a total call value of 0 versus a total put value of 419,617,200,000. Combined total value = 419,617,200,000
Strike 65600 has a total call value of 0 versus a total put value of 414,611,800,000. Combined total value = 414,611,800,000
Strike 65700 has a total call value of 0 versus a total put value of 409,606,400,000. Combined total value = 409,606,400,000
Strike 65800 has a total call value of 0 versus a total put value of 404,601,000,000. Combined total value = 404,601,000,000
Strike 65900 has a total call value of 0 versus a total put value of 399,595,600,000. Combined total value = 399,595,600,000
Strike 66000 has a total call value of 0 versus a total put value of 394,590,400,000. Combined total value = 394,590,400,000
Strike 66100 has a total call value of 0 versus a total put value of 389,598,600,000. Combined total value = 389,598,600,000
Strike 66200 has a total call value of 0 versus a total put value of 384,606,800,000. Combined total value = 384,606,800,000
Strike 66300 has a total call value of 0 versus a total put value of 379,615,000,000. Combined total value = 379,615,000,000
Strike 66400 has a total call value of 0 versus a total put value of 374,623,200,000. Combined total value = 374,623,200,000
Strike 66500 has a total call value of 0 versus a total put value of 369,631,400,000. Combined total value = 369,631,400,000
Strike 66600 has a total call value of 0 versus a total put value of 364,655,600,000. Combined total value = 364,655,600,000
Strike 66700 has a total call value of 0 versus a total put value of 359,679,800,000. Combined total value = 359,679,800,000
Strike 66800 has a total call value of 0 versus a total put value of 354,704,000,000. Combined total value = 354,704,000,000
Strike 66900 has a total call value of 0 versus a total put value of 349,728,200,000. Combined total value = 349,728,200,000
Strike 67000 has a total call value of 0 versus a total put value of 344,753,800,000. Combined total value = 344,753,800,000
Strike 67100 has a total call value of 0 versus a total put value of 339,790,600,000. Combined total value = 339,790,600,000
Strike 67200 has a total call value of 0 versus a total put value of 334,827,400,000. Combined total value = 334,827,400,000
Strike 67300 has a total call value of 0 versus a total put value of 329,864,200,000. Combined total value = 329,864,200,000
Strike 67400 has a total call value of 0 versus a total put value of 324,901,000,000. Combined total value = 324,901,000,000
Strike 67500 has a total call value of 0 versus a total put value of 319,937,800,000. Combined total value = 319,937,800,000
Strike 67600 has a total call value of 0 versus a total put value of 314,974,800,000. Combined total value = 314,974,800,000
Strike 67700 has a total call value of 0 versus a total put value of 310,011,800,000. Combined total value = 310,011,800,000
Strike 67800 has a total call value of 0 versus a total put value of 305,048,800,000. Combined total value = 305,048,800,000
Strike 67900 has a total call value of 0 versus a total put value of 300,085,800,000. Combined total value = 300,085,800,000
Strike 68000 has a total call value of 0 versus a total put value of 295,122,800,000. Combined total value = 295,122,800,000
Strike 68100 has a total call value of 0 versus a total put value of 290,177,400,000. Combined total value = 290,177,400,000
Strike 68200 has a total call value of 0 versus a total put value of 285,232,000,000. Combined total value = 285,232,000,000
Strike 68300 has a total call value of 0 versus a total put value of 280,286,600,000. Combined total value = 280,286,600,000
Strike 68400 has a total call value of 0 versus a total put value of 275,341,200,000. Combined total value = 275,341,200,000
Strike 68500 has a total call value of 0 versus a total put value of 270,396,000,000. Combined total value = 270,396,000,000
Strike 68600 has a total call value of 0 versus a total put value of 265,455,400,000. Combined total value = 265,455,400,000
Strike 68700 has a total call value of 0 versus a total put value of 260,514,800,000. Combined total value = 260,514,800,000
Strike 68800 has a total call value of 0 versus a total put value of 255,574,200,000. Combined total value = 255,574,200,000
Strike 68900 has a total call value of 0 versus a total put value of 250,633,600,000. Combined total value = 250,633,600,000
Strike 69000 has a total call value of 0 versus a total put value of 245,693,000,000. Combined total value = 245,693,000,000
Strike 69100 has a total call value of 0 versus a total put value of 240,804,800,000. Combined total value = 240,804,800,000
Strike 69200 has a total call value of 0 versus a total put value of 235,916,800,000. Combined total value = 235,916,800,000
Strike 69300 has a total call value of 0 versus a total put value of 231,032,400,000. Combined total value = 231,032,400,000
Strike 69400 has a total call value of 0 versus a total put value of 226,151,600,000. Combined total value = 226,151,600,000
Strike 69500 has a total call value of 0 versus a total put value of 221,274,000,000. Combined total value = 221,274,000,000
Strike 69600 has a total call value of 0 versus a total put value of 216,399,800,000. Combined total value = 216,399,800,000
Strike 69700 has a total call value of 0 versus a total put value of 211,528,800,000. Combined total value = 211,528,800,000
Strike 69800 has a total call value of 0 versus a total put value of 206,660,600,000. Combined total value = 206,660,600,000
Strike 69900 has a total call value of 0 versus a total put value of 201,795,200,000. Combined total value = 201,795,200,000
Strike 70000 has a total call value of 0 versus a total put value of 196,932,600,000. Combined total value = 196,932,600,000
Strike 70100 has a total call value of 24,200,000 versus a total put value of 192,258,200,000. Combined total value = 192,282,400,000
Strike 70200 has a total call value of 48,400,000 versus a total put value of 187,586,600,000. Combined total value = 187,635,000,000
Strike 70300 has a total call value of 72,600,000 versus a total put value of 182,918,400,000. Combined total value = 182,991,000,000
Strike 70400 has a total call value of 96,800,000 versus a total put value of 178,253,000,000. Combined total value = 178,349,800,000
Strike 70500 has a total call value of 121,000,000 versus a total put value of 173,590,400,000. Combined total value = 173,711,400,000
Strike 70600 has a total call value of 145,200,000 versus a total put value of 168,931,000,000. Combined total value = 169,076,200,000
Strike 70700 has a total call value of 169,400,000 versus a total put value of 164,275,200,000. Combined total value = 164,444,600,000
Strike 70800 has a total call value of 193,600,000 versus a total put value of 159,623,000,000. Combined total value = 159,816,600,000
Strike 70900 has a total call value of 217,800,000 versus a total put value of 154,974,400,000. Combined total value = 155,192,200,000
Strike 71000 has a total call value of 242,000,000 versus a total put value of 150,328,200,000. Combined total value = 150,570,200,000
Strike 71100 has a total call value of 278,200,000 versus a total put value of 145,715,000,000. Combined total value = 145,993,200,000
Strike 71200 has a total call value of 314,400,000 versus a total put value of 141,105,000,000. Combined total value = 141,419,400,000
Strike 71300 has a total call value of 350,600,000 versus a total put value of 136,498,600,000. Combined total value = 136,849,200,000
Strike 71400 has a total call value of 386,800,000 versus a total put value of 131,895,000,000. Combined total value = 132,281,800,000
Strike 71500 has a total call value of 423,000,000 versus a total put value of 127,293,800,000. Combined total value = 127,716,800,000
Strike 71600 has a total call value of 465,200,000 versus a total put value of 122,708,400,000. Combined total value = 123,173,600,000
Strike 71700 has a total call value of 507,400,000 versus a total put value of 118,126,200,000. Combined total value = 118,633,600,000
Strike 71800 has a total call value of 549,600,000 versus a total put value of 113,546,600,000. Combined total value = 114,096,200,000
Strike 71900 has a total call value of 593,600,000 versus a total put value of 108,969,400,000. Combined total value = 109,563,000,000
Strike 72000 has a total call value of 640,200,000 versus a total put value of 104,394,800,000. Combined total value = 105,035,000,000
Strike 72100 has a total call value of 734,400,000 versus a total put value of 101,925,600,000. Combined total value = 102,660,000,000
Strike 72200 has a total call value of 830,800,000 versus a total put value of 99,458,600,000. Combined total value = 100,289,400,000
Strike 72300 has a total call value of 927,600,000 versus a total put value of 96,993,800,000. Combined total value = 97,921,400,000
Strike 72400 has a total call value of 1,024,600,000 versus a total put value of 94,531,800,000. Combined total value = 95,556,400,000
Strike 72500 has a total call value of 1,123,200,000 versus a total put value of 92,073,400,000. Combined total value = 93,196,600,000
Strike 72600 has a total call value of 1,260,000,000 versus a total put value of 89,663,000,000. Combined total value = 90,923,000,000
Strike 72700 has a total call value of 1,398,800,000 versus a total put value of 87,256,000,000. Combined total value = 88,654,800,000
Strike 72800 has a total call value of 1,538,600,000 versus a total put value of 84,851,400,000. Combined total value = 86,390,000,000
Strike 72900 has a total call value of 1,679,200,000 versus a total put value of 82,449,000,000. Combined total value = 84,128,200,000
Strike 73000 has a total call value of 1,820,400,000 versus a total put value of 80,048,600,000. Combined total value = 81,869,000,000
Strike 73100 has a total call value of 2,104,600,000 versus a total put value of 77,871,400,000. Combined total value = 79,976,000,000
Strike 73200 has a total call value of 2,389,600,000 versus a total put value of 75,700,000,000. Combined total value = 78,089,600,000
Strike 73300 has a total call value of 2,675,600,000 versus a total put value of 73,532,400,000. Combined total value = 76,208,000,000
Strike 73400 has a total call value of 2,964,600,000 versus a total put value of 71,366,200,000. Combined total value = 74,330,800,000
Strike 73500 has a total call value of 3,255,200,000 versus a total put value of 69,203,600,000. Combined total value = 72,458,800,000
Strike 73600 has a total call value of 3,590,400,000 versus a total put value of 67,098,400,000. Combined total value = 70,688,800,000
Strike 73700 has a total call value of 3,927,000,000 versus a total put value of 64,997,000,000. Combined total value = 68,924,000,000
Strike 73800 has a total call value of 4,263,800,000 versus a total put value of 62,898,600,000. Combined total value = 67,162,400,000
Strike 73900 has a total call value of 4,601,400,000 versus a total put value of 60,801,400,000. Combined total value = 65,402,800,000
Strike 74000 has a total call value of 4,939,600,000 versus a total put value of 58,706,000,000. Combined total value = 63,645,600,000
Strike 74100 has a total call value of 5,445,800,000 versus a total put value of 56,871,800,000. Combined total value = 62,317,600,000
Strike 74200 has a total call value of 5,953,000,000 versus a total put value of 55,039,200,000. Combined total value = 60,992,200,000
Strike 74300 has a total call value of 6,461,000,000 versus a total put value of 53,208,600,000. Combined total value = 59,669,600,000
Strike 74400 has a total call value of 6,970,200,000 versus a total put value of 51,378,600,000. Combined total value = 58,348,800,000
Strike 74500 has a total call value of 7,480,200,000 versus a total put value of 49,550,000,000. Combined total value = 57,030,200,000
Strike 74600 has a total call value of 8,006,200,000 versus a total put value of 47,744,400,000. Combined total value = 55,750,600,000
Strike 74700 has a total call value of 8,532,400,000 versus a total put value of 45,938,800,000. Combined total value = 54,471,200,000
Strike 74800 has a total call value of 9,059,000,000 versus a total put value of 44,134,600,000. Combined total value = 53,193,600,000
Strike 74900 has a total call value of 9,586,000,000 versus a total put value of 42,330,400,000. Combined total value = 51,916,400,000
Strike 75000 has a total call value of 10,113,800,000 versus a total put value of 40,526,200,000. Combined total value = 50,640,000,000
Strike 75100 has a total call value of 10,790,000,000 versus a total put value of 38,930,400,000. Combined total value = 49,720,400,000
Strike 75200 has a total call value of 11,467,400,000 versus a total put value of 37,336,400,000. Combined total value = 48,803,800,000
Strike 75300 has a total call value of 12,146,200,000 versus a total put value of 35,744,600,000. Combined total value = 47,890,800,000
Strike 75400 has a total call value of 12,826,000,000 versus a total put value of 34,154,600,000. Combined total value = 46,980,600,000
Strike 75500 has a total call value of 13,507,200,000 versus a total put value of 32,566,600,000. Combined total value = 46,073,800,000
Strike 75600 has a total call value of 14,214,400,000 versus a total put value of 31,022,800,000. Combined total value = 45,237,200,000
Strike 75700 has a total call value of 14,923,000,000 versus a total put value of 29,483,000,000. Combined total value = 44,406,000,000
Strike 75800 has a total call value of 15,633,600,000 versus a total put value of 27,944,600,000. Combined total value = 43,578,200,000
Strike 75900 has a total call value of 16,346,600,000 versus a total put value of 26,406,800,000. Combined total value = 42,753,400,000
Strike 76000 has a total call value of 17,061,600,000 versus a total put value of 24,873,000,000. Combined total value = 41,934,600,000
Strike 76100 has a total call value of 17,882,800,000 versus a total put value of 23,533,600,000. Combined total value = 41,416,400,000
Strike 76200 has a total call value of 18,711,400,000 versus a total put value of 22,194,200,000. Combined total value = 40,905,600,000
Strike 76300 has a total call value of 19,541,800,000 versus a total put value of 20,855,600,000. Combined total value = 40,397,400,000
Strike 76400 has a total call value of 20,374,600,000 versus a total put value of 19,518,200,000. Combined total value = 39,892,800,000
Strike 76500 has a total call value of 21,208,200,000 versus a total put value of 18,181,200,000. Combined total value = 39,389,400,000
Strike 76600 has a total call value of 22,119,600,000 versus a total put value of 16,937,200,000. Combined total value = 39,056,800,000
Strike 76700 has a total call value of 23,031,400,000 versus a total put value of 15,698,400,000. Combined total value = 38,729,800,000
Strike 76800 has a total call value of 23,945,000,000 versus a total put value of 14,464,000,000. Combined total value = 38,409,000,000
Strike 76900 has a total call value of 24,863,000,000 versus a total put value of 13,231,800,000. Combined total value = 38,094,800,000
Strike 77000 has a total call value of 25,784,400,000 versus a total put value of 12,003,000,000. Combined total value = 37,787,400,000
Strike 77100 has a total call value of 26,863,200,000 versus a total put value of 11,064,400,000. Combined total value = 37,927,600,000
Strike 77200 has a total call value of 27,944,400,000 versus a total put value of 10,129,400,000. Combined total value = 38,073,800,000
Strike 77300 has a total call value of 29,027,600,000 versus a total put value of 9,195,800,000. Combined total value = 38,223,400,000
Strike 77400 has a total call value of 30,113,800,000 versus a total put value of 8,273,200,000. Combined total value = 38,387,000,000
Strike 77500 has a total call value of 31,202,200,000 versus a total put value of 7,354,200,000. Combined total value = 38,556,400,000
Strike 77600 has a total call value of 32,344,400,000 versus a total put value of 6,570,400,000. Combined total value = 38,914,800,000
Strike 77700 has a total call value of 33,491,200,000 versus a total put value of 5,794,400,000. Combined total value = 39,285,600,000
Strike 77800 has a total call value of 34,649,400,000 versus a total put value of 5,051,600,000. Combined total value = 39,701,000,000
Strike 77900 has a total call value of 35,821,200,000 versus a total put value of 4,326,400,000. Combined total value = 40,147,600,000
Strike 78000 has a total call value of 37,006,800,000 versus a total put value of 3,616,400,000. Combined total value = 40,623,200,000
Strike 78100 has a total call value of 38,575,400,000 versus a total put value of 3,253,400,000. Combined total value = 41,828,800,000
Strike 78200 has a total call value of 40,163,000,000 versus a total put value of 2,907,000,000. Combined total value = 43,070,000,000
Strike 78300 has a total call value of 41,761,800,000 versus a total put value of 2,578,800,000. Combined total value = 44,340,600,000
Strike 78400 has a total call value of 43,402,600,000 versus a total put value of 2,272,400,000. Combined total value = 45,675,000,000
Strike 78500 has a total call value of 45,055,200,000 versus a total put value of 1,992,200,000. Combined total value = 47,047,400,000
Strike 78600 has a total call value of 46,805,800,000 versus a total put value of 1,789,600,000. Combined total value = 48,595,400,000
Strike 78700 has a total call value of 48,566,400,000 versus a total put value of 1,607,200,000. Combined total value = 50,173,600,000
Strike 78800 has a total call value of 50,341,200,000 versus a total put value of 1,424,800,000. Combined total value = 51,766,000,000
Strike 78900 has a total call value of 52,125,400,000 versus a total put value of 1,242,400,000. Combined total value = 53,367,800,000
Strike 79000 has a total call value of 53,925,000,000 versus a total put value of 1,060,000,000. Combined total value = 54,985,000,000
Strike 79100 has a total call value of 55,941,600,000 versus a total put value of 950,600,000. Combined total value = 56,892,200,000
Strike 79200 has a total call value of 57,983,200,000 versus a total put value of 865,200,000. Combined total value = 58,848,400,000
Strike 79300 has a total call value of 60,034,400,000 versus a total put value of 779,800,000. Combined total value = 60,814,200,000
Strike 79400 has a total call value of 62,085,800,000 versus a total put value of 694,400,000. Combined total value = 62,780,200,000
Strike 79500 has a total call value of 64,137,200,000 versus a total put value of 609,000,000. Combined total value = 64,746,200,000
Strike 79600 has a total call value of 66,224,600,000 versus a total put value of 526,200,000. Combined total value = 66,750,800,000
Strike 79700 has a total call value of 68,312,200,000 versus a total put value of 443,400,000. Combined total value = 68,755,600,000
Strike 79800 has a total call value of 70,400,000,000 versus a total put value of 360,600,000. Combined total value = 70,760,600,000
Strike 79900 has a total call value of 72,487,800,000 versus a total put value of 277,800,000. Combined total value = 72,765,600,000
Strike 80000 has a total call value of 74,575,600,000 versus a total put value of 195,000,000. Combined total value = 74,770,600,000
Strike 80100 has a total call value of 78,991,400,000 versus a total put value of 190,800,000. Combined total value = 79,182,200,000
Strike 80200 has a total call value of 83,410,200,000 versus a total put value of 186,600,000. Combined total value = 83,596,800,000
Strike 80300 has a total call value of 87,837,400,000 versus a total put value of 182,400,000. Combined total value = 88,019,800,000
Strike 80400 has a total call value of 92,265,000,000 versus a total put value of 178,200,000. Combined total value = 92,443,200,000
Strike 80500 has a total call value of 96,692,800,000 versus a total put value of 174,000,000. Combined total value = 96,866,800,000
Strike 80600 has a total call value of 101,156,200,000 versus a total put value of 169,800,000. Combined total value = 101,326,000,000
Strike 80700 has a total call value of 105,619,800,000 versus a total put value of 165,600,000. Combined total value = 105,785,400,000
Strike 80800 has a total call value of 110,083,400,000 versus a total put value of 161,400,000. Combined total value = 110,244,800,000
Strike 80900 has a total call value of 114,547,200,000 versus a total put value of 157,200,000. Combined total value = 114,704,400,000
Strike 81000 has a total call value of 119,022,600,000 versus a total put value of 153,000,000. Combined total value = 119,175,600,000
Strike 81100 has a total call value of 123,760,200,000 versus a total put value of 148,800,000. Combined total value = 123,909,000,000
Strike 81200 has a total call value of 128,498,000,000 versus a total put value of 144,600,000. Combined total value = 128,642,600,000
Strike 81300 has a total call value of 133,236,800,000 versus a total put value of 140,400,000. Combined total value = 133,377,200,000
Strike 81400 has a total call value of 137,975,600,000 versus a total put value of 136,200,000. Combined total value = 138,111,800,000
Strike 81500 has a total call value of 142,714,400,000 versus a total put value of 132,000,000. Combined total value = 142,846,400,000
Strike 81600 has a total call value of 147,470,600,000 versus a total put value of 127,800,000. Combined total value = 147,598,400,000
Strike 81700 has a total call value of 152,229,000,000 versus a total put value of 123,600,000. Combined total value = 152,352,600,000
Strike 81800 has a total call value of 156,987,400,000 versus a total put value of 119,400,000. Combined total value = 157,106,800,000
Strike 81900 has a total call value of 161,746,000,000 versus a total put value of 115,200,000. Combined total value = 161,861,200,000
Strike 82000 has a total call value of 166,504,800,000 versus a total put value of 111,000,000. Combined total value = 166,615,800,000
Strike 82100 has a total call value of 171,494,800,000 versus a total put value of 106,800,000. Combined total value = 171,601,600,000
Strike 82200 has a total call value of 176,485,000,000 versus a total put value of 102,600,000. Combined total value = 176,587,600,000
Strike 82300 has a total call value of 181,475,200,000 versus a total put value of 98,400,000. Combined total value = 181,573,600,000
Strike 82400 has a total call value of 186,465,400,000 versus a total put value of 94,200,000. Combined total value = 186,559,600,000
Strike 82500 has a total call value of 191,459,800,000 versus a total put value of 90,000,000. Combined total value = 191,549,800,000
Strike 82600 has a total call value of 196,454,400,000 versus a total put value of 85,800,000. Combined total value = 196,540,200,000
Strike 82700 has a total call value of 201,449,000,000 versus a total put value of 81,600,000. Combined total value = 201,530,600,000
Strike 82800 has a total call value of 206,443,800,000 versus a total put value of 77,400,000. Combined total value = 206,521,200,000
Strike 82900 has a total call value of 211,438,800,000 versus a total put value of 73,200,000. Combined total value = 211,512,000,000
Strike 83000 has a total call value of 216,523,800,000 versus a total put value of 69,000,000. Combined total value = 216,592,800,000
Strike 83100 has a total call value of 221,956,600,000 versus a total put value of 65,000,000. Combined total value = 222,021,600,000
Strike 83200 has a total call value of 227,390,200,000 versus a total put value of 61,000,000. Combined total value = 227,451,200,000
Strike 83300 has a total call value of 232,824,000,000 versus a total put value of 57,000,000. Combined total value = 232,881,000,000
Strike 83400 has a total call value of 238,258,000,000 versus a total put value of 53,000,000. Combined total value = 238,311,000,000
Strike 83500 has a total call value of 243,692,200,000 versus a total put value of 49,000,000. Combined total value = 243,741,200,000
Strike 83600 has a total call value of 249,126,600,000 versus a total put value of 45,000,000. Combined total value = 249,171,600,000
Strike 83700 has a total call value of 254,561,200,000 versus a total put value of 41,000,000. Combined total value = 254,602,200,000
Strike 83800 has a total call value of 260,022,800,000 versus a total put value of 38,000,000. Combined total value = 260,060,800,000
Strike 83900 has a total call value of 265,484,600,000 versus a total put value of 35,000,000. Combined total value = 265,519,600,000
Strike 84000 has a total call value of 270,947,200,000 versus a total put value of 32,000,000. Combined total value = 270,979,200,000
Strike 84100 has a total call value of 276,426,200,000 versus a total put value of 29,000,000. Combined total value = 276,455,200,000
Strike 84200 has a total call value of 281,905,600,000 versus a total put value of 26,000,000. Combined total value = 281,931,600,000
Strike 84300 has a total call value of 287,385,000,000 versus a total put value of 23,000,000. Combined total value = 287,408,000,000
Strike 84400 has a total call value of 292,865,000,000 versus a total put value of 20,000,000. Combined total value = 292,885,000,000
Strike 84500 has a total call value of 298,345,000,000 versus a total put value of 17,000,000. Combined total value = 298,362,000,000
Strike 84600 has a total call value of 303,825,000,000 versus a total put value of 14,000,000. Combined total value = 303,839,000,000
Strike 84700 has a total call value of 309,305,000,000 versus a total put value of 11,000,000. Combined total value = 309,316,000,000
Strike 84800 has a total call value of 314,787,200,000 versus a total put value of 8,000,000. Combined total value = 314,795,200,000
Strike 84900 has a total call value of 320,269,800,000 versus a total put value of 5,000,000. Combined total value = 320,274,800,000
Strike 85000 has a total call value of 325,752,400,000 versus a total put value of 2,000,000. Combined total value = 325,754,400,000
Strike 85100 has a total call value of 331,312,200,000 versus a total put value of 1,800,000. Combined total value = 331,314,000,000
Strike 85200 has a total call value of 336,872,400,000 versus a total put value of 1,600,000. Combined total value = 336,874,000,000
Strike 85300 has a total call value of 342,432,600,000 versus a total put value of 1,400,000. Combined total value = 342,434,000,000
Strike 85400 has a total call value of 347,992,800,000 versus a total put value of 1,200,000. Combined total value = 347,994,000,000
Strike 85500 has a total call value of 353,556,200,000 versus a total put value of 1,000,000. Combined total value = 353,557,200,000
Strike 85600 has a total call value of 359,124,800,000 versus a total put value of 800,000. Combined total value = 359,125,600,000
Strike 85700 has a total call value of 364,696,600,000 versus a total put value of 600,000. Combined total value = 364,697,200,000
Strike 85800 has a total call value of 370,269,600,000 versus a total put value of 400,000. Combined total value = 370,270,000,000
Strike 85900 has a total call value of 375,843,200,000 versus a total put value of 200,000. Combined total value = 375,843,400,000
Strike 86000 has a total call value of 381,416,800,000 versus a total put value of 0. Combined total value = 381,416,800,000
Strike 86100 has a total call value of 387,017,400,000 versus a total put value of 0. Combined total value = 387,017,400,000
Strike 86200 has a total call value of 392,622,200,000 versus a total put value of 0. Combined total value = 392,622,200,000
Strike 86300 has a total call value of 398,229,200,000 versus a total put value of 0. Combined total value = 398,229,200,000
Strike 86400 has a total call value of 403,836,200,000 versus a total put value of 0. Combined total value = 403,836,200,000
Strike 86500 has a total call value of 409,444,200,000 versus a total put value of 0. Combined total value = 409,444,200,000
Strike 86600 has a total call value of 415,053,400,000 versus a total put value of 0. Combined total value = 415,053,400,000
Strike 86700 has a total call value of 420,663,200,000 versus a total put value of 0. Combined total value = 420,663,200,000
Strike 86800 has a total call value of 426,273,000,000 versus a total put value of 0. Combined total value = 426,273,000,000
Strike 86900 has a total call value of 431,882,800,000 versus a total put value of 0. Combined total value = 431,882,800,000
Strike 87000 has a total call value of 437,492,800,000 versus a total put value of 0. Combined total value = 437,492,800,000
Strike 87100 has a total call value of 443,103,800,000 versus a total put value of 0. Combined total value = 443,103,800,000
Strike 87200 has a total call value of 448,714,800,000 versus a total put value of 0. Combined total value = 448,714,800,000
Strike 87300 has a total call value of 454,328,200,000 versus a total put value of 0. Combined total value = 454,328,200,000
Strike 87400 has a total call value of 459,941,600,000 versus a total put value of 0. Combined total value = 459,941,600,000
Strike 87500 has a total call value of 465,555,000,000 versus a total put value of 0. Combined total value = 465,555,000,000
Strike 87600 has a total call value of 471,170,600,000 versus a total put value of 0. Combined total value = 471,170,600,000
Strike 87700 has a total call value of 476,786,200,000 versus a total put value of 0. Combined total value = 476,786,200,000
Strike 87800 has a total call value of 482,402,800,000 versus a total put value of 0. Combined total value = 482,402,800,000
Strike 87900 has a total call value of 488,020,400,000 versus a total put value of 0. Combined total value = 488,020,400,000
Strike 88000 has a total call value of 493,639,200,000 versus a total put value of 0. Combined total value = 493,639,200,000
Strike 88100 has a total call value of 499,264,800,000 versus a total put value of 0. Combined total value = 499,264,800,000
Strike 88200 has a total call value of 504,890,400,000 versus a total put value of 0. Combined total value = 504,890,400,000
Strike 88300 has a total call value of 510,516,200,000 versus a total put value of 0. Combined total value = 510,516,200,000
Strike 88400 has a total call value of 516,142,200,000 versus a total put value of 0. Combined total value = 516,142,200,000
Strike 88500 has a total call value of 521,768,400,000 versus a total put value of 0. Combined total value = 521,768,400,000
Strike 88600 has a total call value of 527,396,000,000 versus a total put value of 0. Combined total value = 527,396,000,000
Strike 88700 has a total call value of 533,023,800,000 versus a total put value of 0. Combined total value = 533,023,800,000
Strike 88800 has a total call value of 538,651,800,000 versus a total put value of 0. Combined total value = 538,651,800,000
Strike 88900 has a total call value of 544,280,200,000 versus a total put value of 0. Combined total value = 544,280,200,000
Strike 89000 has a total call value of 549,908,800,000 versus a total put value of 0. Combined total value = 549,908,800,000
Strike 89100 has a total call value of 555,569,000,000 versus a total put value of 0. Combined total value = 555,569,000,000
Strike 89200 has a total call value of 561,229,400,000 versus a total put value of 0. Combined total value = 561,229,400,000
Strike 89300 has a total call value of 566,889,800,000 versus a total put value of 0. Combined total value = 566,889,800,000
Strike 89400 has a total call value of 572,550,200,000 versus a total put value of 0. Combined total value = 572,550,200,000
Strike 89500 has a total call value of 578,210,600,000 versus a total put value of 0. Combined total value = 578,210,600,000
Strike 89600 has a total call value of 583,874,200,000 versus a total put value of 0. Combined total value = 583,874,200,000
Strike 89700 has a total call value of 589,541,400,000 versus a total put value of 0. Combined total value = 589,541,400,000
Strike 89800 has a total call value of 595,208,600,000 versus a total put value of 0. Combined total value = 595,208,600,000
Strike 89900 has a total call value of 600,876,000,000 versus a total put value of 0. Combined total value = 600,876,000,000
Strike 90000 has a total call value of 606,543,400,000 versus a total put value of 0. Combined total value = 606,543,400,000
Strike 90100 has a total call value of 612,228,000,000 versus a total put value of 0. Combined total value = 612,228,000,000
Strike 90200 has a total call value of 617,912,600,000 versus a total put value of 0. Combined total value = 617,912,600,000
Strike 90300 has a total call value of 623,597,400,000 versus a total put value of 0. Combined total value = 623,597,400,000
Strike 90400 has a total call value of 629,283,600,000 versus a total put value of 0. Combined total value = 629,283,600,000
Strike 90500 has a total call value of 634,969,800,000 versus a total put value of 0. Combined total value = 634,969,800,000
Strike 90600 has a total call value of 640,657,000,000 versus a total put value of 0. Combined total value = 640,657,000,000
Strike 90700 has a total call value of 646,344,200,000 versus a total put value of 0. Combined total value = 646,344,200,000
Strike 90800 has a total call value of 652,031,400,000 versus a total put value of 0. Combined total value = 652,031,400,000
Strike 90900 has a total call value of 657,718,600,000 versus a total put value of 0. Combined total value = 657,718,600,000
Strike 91000 has a total call value of 663,406,000,000 versus a total put value of 0. Combined total value = 663,406,000,000
Strike 91100 has a total call value of 669,094,600,000 versus a total put value of 0. Combined total value = 669,094,600,000
Strike 91200 has a total call value of 674,783,200,000 versus a total put value of 0. Combined total value = 674,783,200,000
Strike 91300 has a total call value of 680,471,800,000 versus a total put value of 0. Combined total value = 680,471,800,000
Strike 91400 has a total call value of 686,160,400,000 versus a total put value of 0. Combined total value = 686,160,400,000
Strike 91500 has a total call value of 691,849,200,000 versus a total put value of 0. Combined total value = 691,849,200,000
Strike 91600 has a total call value of 697,538,400,000 versus a total put value of 0. Combined total value = 697,538,400,000
Strike 91700 has a total call value of 703,227,600,000 versus a total put value of 0. Combined total value = 703,227,600,000
Strike 91800 has a total call value of 708,916,800,000 versus a total put value of 0. Combined total value = 708,916,800,000
Strike 91900 has a total call value of 714,606,000,000 versus a total put value of 0. Combined total value = 714,606,000,000
Strike 92000 has a total call value of 720,295,400,000 versus a total put value of 0. Combined total value = 720,295,400,000
Strike 92100 has a total call value of 725,984,800,000 versus a total put value of 0. Combined total value = 725,984,800,000
Strike 92200 has a total call value of 731,674,200,000 versus a total put value of 0. Combined total value = 731,674,200,000
Strike 92300 has a total call value of 737,363,800,000 versus a total put value of 0. Combined total value = 737,363,800,000
Strike 92400 has a total call value of 743,053,400,000 versus a total put value of 0. Combined total value = 743,053,400,000
Strike 92500 has a total call value of 748,743,200,000 versus a total put value of 0. Combined total value = 748,743,200,000
Strike 92600 has a total call value of 754,478,400,000 versus a total put value of 0. Combined total value = 754,478,400,000
Strike 92700 has a total call value of 760,214,800,000 versus a total put value of 0. Combined total value = 760,214,800,000
Strike 92800 has a total call value of 765,951,400,000 versus a total put value of 0. Combined total value = 765,951,400,000
Strike 92900 has a total call value of 771,688,200,000 versus a total put value of 0. Combined total value = 771,688,200,000
Strike 93000 has a total call value of 777,425,200,000 versus a total put value of 0. Combined total value = 777,425,200,000
Strike 93100 has a total call value of 783,211,200,000 versus a total put value of 0. Combined total value = 783,211,200,000
Strike 93200 has a total call value of 788,997,200,000 versus a total put value of 0. Combined total value = 788,997,200,000
Strike 93300 has a total call value of 794,783,200,000 versus a total put value of 0. Combined total value = 794,783,200,000
Strike 93400 has a total call value of 800,569,200,000 versus a total put value of 0. Combined total value = 800,569,200,000
Strike 93500 has a total call value of 806,355,200,000 versus a total put value of 0. Combined total value = 806,355,200,000
Strike 93600 has a total call value of 812,141,200,000 versus a total put value of 0. Combined total value = 812,141,200,000
Max-Pain Table for Index
Frequently Asked Questions
Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.
The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.
Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:
- For each strike price: Calculate the difference between the current stock price and the strike price.
- Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
- Sum the values: Add together the dollar value for put options and call options at each strike price.
- Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
- Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.
This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.
Traders can incorporate Max Pain analysis into their trading strategy in several ways:
- Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
- Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
- Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
- Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
- Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.
Max Pain provides insights into potential stock price behavior, especially near option expiration:
- Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
- Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
- Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
- Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.
Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.
Max Pain is a dynamic value that changes continuously based on several factors:
- Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
- Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
- Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
- New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.
For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.
Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:
- Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
- Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.
The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.
No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:
- Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
- Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
- Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
- Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
- Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.
Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.
Max Pain becomes increasingly relevant as option expiration approaches:
- Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
- Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
- High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
- Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
- Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.
While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.
