`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23442.55 162.25 (0.70%)

Max pain for FINNIFTY

19 Feb 2025 01:45 PM IST

Max Pain for FINNIFTY is 23400  



Strike  19500  has a total call value of 0  versus a total put value of  598,049,400,000 Combined total value = 598,049,400,000

Strike  19550  has a total call value of 0  versus a total put value of  588,144,050,000 Combined total value = 588,144,050,000

Strike  19600  has a total call value of 0  versus a total put value of  578,238,700,000 Combined total value = 578,238,700,000

Strike  19650  has a total call value of 0  versus a total put value of  568,333,350,000 Combined total value = 568,333,350,000

Strike  19700  has a total call value of 0  versus a total put value of  558,428,000,000 Combined total value = 558,428,000,000

Strike  19750  has a total call value of 0  versus a total put value of  548,522,650,000 Combined total value = 548,522,650,000

Strike  19800  has a total call value of 0  versus a total put value of  538,617,300,000 Combined total value = 538,617,300,000

Strike  19850  has a total call value of 0  versus a total put value of  528,711,950,000 Combined total value = 528,711,950,000

Strike  19900  has a total call value of 0  versus a total put value of  518,806,600,000 Combined total value = 518,806,600,000

Strike  19950  has a total call value of 0  versus a total put value of  508,901,250,000 Combined total value = 508,901,250,000

Strike  20000  has a total call value of 0  versus a total put value of  498,995,900,000 Combined total value = 498,995,900,000

Strike  20050  has a total call value of 0  versus a total put value of  489,256,300,000 Combined total value = 489,256,300,000

Strike  20100  has a total call value of 0  versus a total put value of  479,516,700,000 Combined total value = 479,516,700,000

Strike  20150  has a total call value of 0  versus a total put value of  469,777,100,000 Combined total value = 469,777,100,000

Strike  20200  has a total call value of 0  versus a total put value of  460,037,500,000 Combined total value = 460,037,500,000

Strike  20250  has a total call value of 0  versus a total put value of  450,297,900,000 Combined total value = 450,297,900,000

Strike  20300  has a total call value of 0  versus a total put value of  440,558,300,000 Combined total value = 440,558,300,000

Strike  20350  has a total call value of 0  versus a total put value of  430,818,700,000 Combined total value = 430,818,700,000

Strike  20400  has a total call value of 0  versus a total put value of  421,079,100,000 Combined total value = 421,079,100,000

Strike  20450  has a total call value of 0  versus a total put value of  411,408,725,000 Combined total value = 411,408,725,000

Strike  20500  has a total call value of 0  versus a total put value of  401,738,350,000 Combined total value = 401,738,350,000

Strike  20550  has a total call value of 0  versus a total put value of  392,101,775,000 Combined total value = 392,101,775,000

Strike  20600  has a total call value of 0  versus a total put value of  382,465,200,000 Combined total value = 382,465,200,000

Strike  20650  has a total call value of 0  versus a total put value of  372,916,050,000 Combined total value = 372,916,050,000

Strike  20700  has a total call value of 0  versus a total put value of  363,366,900,000 Combined total value = 363,366,900,000

Strike  20750  has a total call value of 0  versus a total put value of  353,834,325,000 Combined total value = 353,834,325,000

Strike  20800  has a total call value of 0  versus a total put value of  344,301,750,000 Combined total value = 344,301,750,000

Strike  20850  has a total call value of 0  versus a total put value of  334,788,025,000 Combined total value = 334,788,025,000

Strike  20900  has a total call value of 0  versus a total put value of  325,274,300,000 Combined total value = 325,274,300,000

Strike  20950  has a total call value of 0  versus a total put value of  315,783,000,000 Combined total value = 315,783,000,000

Strike  21000  has a total call value of 0  versus a total put value of  306,291,700,000 Combined total value = 306,291,700,000

Strike  21050  has a total call value of 0  versus a total put value of  297,272,300,000 Combined total value = 297,272,300,000

Strike  21100  has a total call value of 0  versus a total put value of  288,252,900,000 Combined total value = 288,252,900,000

Strike  21150  has a total call value of 0  versus a total put value of  279,269,250,000 Combined total value = 279,269,250,000

Strike  21200  has a total call value of 0  versus a total put value of  270,285,600,000 Combined total value = 270,285,600,000

Strike  21250  has a total call value of 0  versus a total put value of  261,354,925,000 Combined total value = 261,354,925,000

Strike  21300  has a total call value of 0  versus a total put value of  252,424,250,000 Combined total value = 252,424,250,000

Strike  21350  has a total call value of 0  versus a total put value of  243,535,500,000 Combined total value = 243,535,500,000

Strike  21400  has a total call value of 0  versus a total put value of  234,646,750,000 Combined total value = 234,646,750,000

Strike  21450  has a total call value of 0  versus a total put value of  225,805,125,000 Combined total value = 225,805,125,000

Strike  21500  has a total call value of 0  versus a total put value of  216,963,500,000 Combined total value = 216,963,500,000

Strike  21550  has a total call value of 0  versus a total put value of  208,793,325,000 Combined total value = 208,793,325,000

Strike  21600  has a total call value of 0  versus a total put value of  200,623,150,000 Combined total value = 200,623,150,000

Strike  21650  has a total call value of 0  versus a total put value of  192,653,825,000 Combined total value = 192,653,825,000

Strike  21700  has a total call value of 0  versus a total put value of  184,684,500,000 Combined total value = 184,684,500,000

Strike  21750  has a total call value of 0  versus a total put value of  176,941,375,000 Combined total value = 176,941,375,000

Strike  21800  has a total call value of 0  versus a total put value of  169,198,250,000 Combined total value = 169,198,250,000

Strike  21850  has a total call value of 0  versus a total put value of  161,619,900,000 Combined total value = 161,619,900,000

Strike  21900  has a total call value of 0  versus a total put value of  154,041,550,000 Combined total value = 154,041,550,000

Strike  21950  has a total call value of 0  versus a total put value of  146,524,625,000 Combined total value = 146,524,625,000

Strike  22000  has a total call value of 0  versus a total put value of  139,031,425,000 Combined total value = 139,031,425,000

Strike  22050  has a total call value of 0  versus a total put value of  132,439,125,000 Combined total value = 132,439,125,000

Strike  22100  has a total call value of 0  versus a total put value of  125,867,625,000 Combined total value = 125,867,625,000

Strike  22150  has a total call value of 0  versus a total put value of  119,377,050,000 Combined total value = 119,377,050,000

Strike  22200  has a total call value of 0  versus a total put value of  112,899,150,000 Combined total value = 112,899,150,000

Strike  22250  has a total call value of 0  versus a total put value of  106,772,900,000 Combined total value = 106,772,900,000

Strike  22300  has a total call value of 0  versus a total put value of  100,666,800,000 Combined total value = 100,666,800,000

Strike  22350  has a total call value of 0  versus a total put value of  94,747,250,000 Combined total value = 94,747,250,000

Strike  22400  has a total call value of 0  versus a total put value of  88,838,100,000 Combined total value = 88,838,100,000

Strike  22450  has a total call value of 0  versus a total put value of  83,049,525,000 Combined total value = 83,049,525,000

Strike  22500  has a total call value of 0  versus a total put value of  77,278,500,000 Combined total value = 77,278,500,000

Strike  22550  has a total call value of 27,625,000  versus a total put value of  72,096,050,000 Combined total value = 72,123,675,000

Strike  22600  has a total call value of 61,100,000  versus a total put value of  66,947,400,000 Combined total value = 67,008,500,000

Strike  22650  has a total call value of 98,800,000  versus a total put value of  61,944,025,000 Combined total value = 62,042,825,000

Strike  22700  has a total call value of 144,625,000  versus a total put value of  56,986,800,000 Combined total value = 57,131,425,000

Strike  22750  has a total call value of 205,400,000  versus a total put value of  52,260,650,000 Combined total value = 52,466,050,000

Strike  22800  has a total call value of 276,900,000  versus a total put value of  47,584,875,000 Combined total value = 47,861,775,000

Strike  22850  has a total call value of 371,800,000  versus a total put value of  43,086,875,000 Combined total value = 43,458,675,000

Strike  22900  has a total call value of 489,125,000  versus a total put value of  38,700,025,000 Combined total value = 39,189,150,000

Strike  22950  has a total call value of 644,150,000  versus a total put value of  34,484,775,000 Combined total value = 35,128,925,000

Strike  23000  has a total call value of 882,050,000  versus a total put value of  30,338,750,000 Combined total value = 31,220,800,000

Strike  23050  has a total call value of 1,409,850,000  versus a total put value of  26,820,625,000 Combined total value = 28,230,475,000

Strike  23100  has a total call value of 2,043,275,000  versus a total put value of  23,439,325,000 Combined total value = 25,482,600,000

Strike  23150  has a total call value of 2,856,100,000  versus a total put value of  20,373,600,000 Combined total value = 23,229,700,000

Strike  23200  has a total call value of 3,785,275,000  versus a total put value of  17,454,125,000 Combined total value = 21,239,400,000

Strike  23250  has a total call value of 5,024,500,000  versus a total put value of  14,862,250,000 Combined total value = 19,886,750,000

Strike  23300  has a total call value of 6,402,500,000  versus a total put value of  12,443,925,000 Combined total value = 18,846,425,000

Strike  23350  has a total call value of 8,014,825,000  versus a total put value of  10,261,875,000 Combined total value = 18,276,700,000

Strike  23400  has a total call value of 9,740,575,000  versus a total put value of  8,191,300,000 Combined total value = 17,931,875,000

Strike  23450  has a total call value of 11,813,750,000  versus a total put value of  6,476,600,000 Combined total value = 18,290,350,000

Strike  23500  has a total call value of 14,046,500,000  versus a total put value of  4,866,875,000 Combined total value = 18,913,375,000

Strike  23550  has a total call value of 17,101,825,000  versus a total put value of  3,931,850,000 Combined total value = 21,033,675,000

Strike  23600  has a total call value of 20,251,725,000  versus a total put value of  3,077,425,000 Combined total value = 23,329,150,000

Strike  23650  has a total call value of 23,677,550,000  versus a total put value of  2,386,800,000 Combined total value = 26,064,350,000

Strike  23700  has a total call value of 27,216,475,000  versus a total put value of  1,784,250,000 Combined total value = 29,000,725,000

Strike  23750  has a total call value of 31,101,200,000  versus a total put value of  1,332,500,000 Combined total value = 32,433,700,000

Strike  23800  has a total call value of 35,179,950,000  versus a total put value of  941,850,000 Combined total value = 36,121,800,000

Strike  23850  has a total call value of 39,739,050,000  versus a total put value of  644,150,000 Combined total value = 40,383,200,000

Strike  23900  has a total call value of 44,533,125,000  versus a total put value of  413,075,000 Combined total value = 44,946,200,000

Strike  23950  has a total call value of 49,936,575,000  versus a total put value of  234,325,000 Combined total value = 50,170,900,000

Strike  24000  has a total call value of 55,537,625,000  versus a total put value of  117,325,000 Combined total value = 55,654,950,000

Strike  24050  has a total call value of 63,187,475,000  versus a total put value of  66,950,000 Combined total value = 63,254,425,000

Strike  24100  has a total call value of 70,996,575,000  versus a total put value of  32,825,000 Combined total value = 71,029,400,000

Strike  24150  has a total call value of 79,018,875,000  versus a total put value of  12,350,000 Combined total value = 79,031,225,000

Strike  24200  has a total call value of 87,139,000,000  versus a total put value of  0 Combined total value = 87,139,000,000

Strike  24250  has a total call value of 95,667,975,000  versus a total put value of  0 Combined total value = 95,667,975,000

Strike  24300  has a total call value of 104,242,775,000  versus a total put value of  0 Combined total value = 104,242,775,000

Strike  24350  has a total call value of 113,175,075,000  versus a total put value of  0 Combined total value = 113,175,075,000

Strike  24400  has a total call value of 122,153,525,000  versus a total put value of  0 Combined total value = 122,153,525,000

Strike  24450  has a total call value of 131,551,225,000  versus a total put value of  0 Combined total value = 131,551,225,000

Strike  24500  has a total call value of 140,989,550,000  versus a total put value of  0 Combined total value = 140,989,550,000

Strike  24550  has a total call value of 151,547,500,000  versus a total put value of  0 Combined total value = 151,547,500,000

Strike  24600  has a total call value of 162,135,675,000  versus a total put value of  0 Combined total value = 162,135,675,000

Strike  24650  has a total call value of 173,097,925,000  versus a total put value of  0 Combined total value = 173,097,925,000

Strike  24700  has a total call value of 184,098,850,000  versus a total put value of  0 Combined total value = 184,098,850,000

Strike  24750  has a total call value of 195,397,800,000  versus a total put value of  0 Combined total value = 195,397,800,000

Strike  24800  has a total call value of 206,834,875,000  versus a total put value of  0 Combined total value = 206,834,875,000

Strike  24850  has a total call value of 218,493,925,000  versus a total put value of  0 Combined total value = 218,493,925,000

Strike  24900  has a total call value of 230,165,975,000  versus a total put value of  0 Combined total value = 230,165,975,000

Strike  24950  has a total call value of 242,014,825,000  versus a total put value of  0 Combined total value = 242,014,825,000

Strike  25000  has a total call value of 253,863,675,000  versus a total put value of  0 Combined total value = 253,863,675,000

Strike  25050  has a total call value of 268,321,950,000  versus a total put value of  0 Combined total value = 268,321,950,000

Strike  25100  has a total call value of 282,780,225,000  versus a total put value of  0 Combined total value = 282,780,225,000

Strike  25150  has a total call value of 297,375,000,000  versus a total put value of  0 Combined total value = 297,375,000,000

Strike  25200  has a total call value of 311,969,775,000  versus a total put value of  0 Combined total value = 311,969,775,000

Strike  25250  has a total call value of 326,696,175,000  versus a total put value of  0 Combined total value = 326,696,175,000

Strike  25300  has a total call value of 341,422,575,000  versus a total put value of  0 Combined total value = 341,422,575,000

Strike  25350  has a total call value of 356,234,125,000  versus a total put value of  0 Combined total value = 356,234,125,000

Strike  25400  has a total call value of 371,045,675,000  versus a total put value of  0 Combined total value = 371,045,675,000

Strike  25450  has a total call value of 385,947,900,000  versus a total put value of  0 Combined total value = 385,947,900,000

Strike  25500  has a total call value of 400,850,125,000  versus a total put value of  0 Combined total value = 400,850,125,000

Strike  25550  has a total call value of 415,991,550,000  versus a total put value of  0 Combined total value = 415,991,550,000

Strike  25600  has a total call value of 431,132,975,000  versus a total put value of  0 Combined total value = 431,132,975,000

Strike  25650  has a total call value of 446,389,450,000  versus a total put value of  0 Combined total value = 446,389,450,000

Strike  25700  has a total call value of 461,645,925,000  versus a total put value of  0 Combined total value = 461,645,925,000

Strike  25750  has a total call value of 476,959,275,000  versus a total put value of  0 Combined total value = 476,959,275,000

Strike  25800  has a total call value of 492,272,625,000  versus a total put value of  0 Combined total value = 492,272,625,000

Strike  25850  has a total call value of 507,630,175,000  versus a total put value of  0 Combined total value = 507,630,175,000

Strike  25900  has a total call value of 522,987,725,000  versus a total put value of  0 Combined total value = 522,987,725,000

Strike  25950  has a total call value of 538,402,475,000  versus a total put value of  0 Combined total value = 538,402,475,000

Strike  26000  has a total call value of 553,817,225,000  versus a total put value of  0 Combined total value = 553,817,225,000

Strike  26050  has a total call value of 569,367,500,000  versus a total put value of  0 Combined total value = 569,367,500,000

Strike  26100  has a total call value of 584,917,775,000  versus a total put value of  0 Combined total value = 584,917,775,000

Strike  26150  has a total call value of 600,492,750,000  versus a total put value of  0 Combined total value = 600,492,750,000

Strike  26200  has a total call value of 616,067,725,000  versus a total put value of  0 Combined total value = 616,067,725,000

Strike  26250  has a total call value of 631,661,875,000  versus a total put value of  0 Combined total value = 631,661,875,000

Strike  26300  has a total call value of 647,256,025,000  versus a total put value of  0 Combined total value = 647,256,025,000

Strike  26350  has a total call value of 662,873,575,000  versus a total put value of  0 Combined total value = 662,873,575,000

Strike  26400  has a total call value of 678,491,125,000  versus a total put value of  0 Combined total value = 678,491,125,000

Strike  26450  has a total call value of 694,124,925,000  versus a total put value of  0 Combined total value = 694,124,925,000

Strike  26500  has a total call value of 709,758,725,000  versus a total put value of  0 Combined total value = 709,758,725,000

Strike  26550  has a total call value of 725,861,175,000  versus a total put value of  0 Combined total value = 725,861,175,000

Strike  26600  has a total call value of 741,963,625,000  versus a total put value of  0 Combined total value = 741,963,625,000

Strike  26650  has a total call value of 758,101,500,000  versus a total put value of  0 Combined total value = 758,101,500,000

Strike  26700  has a total call value of 774,239,375,000  versus a total put value of  0 Combined total value = 774,239,375,000

Strike  26750  has a total call value of 790,397,725,000  versus a total put value of  0 Combined total value = 790,397,725,000

Strike  26800  has a total call value of 806,556,075,000  versus a total put value of  0 Combined total value = 806,556,075,000

Strike  26850  has a total call value of 822,787,875,000  versus a total put value of  0 Combined total value = 822,787,875,000

Strike  26900  has a total call value of 839,019,675,000  versus a total put value of  0 Combined total value = 839,019,675,000

Strike  26950  has a total call value of 855,284,300,000  versus a total put value of  0 Combined total value = 855,284,300,000

Strike  27000  has a total call value of 871,548,925,000  versus a total put value of  0 Combined total value = 871,548,925,000

Strike  27050  has a total call value of 887,984,500,000  versus a total put value of  0 Combined total value = 887,984,500,000

Strike  27100  has a total call value of 904,420,075,000  versus a total put value of  0 Combined total value = 904,420,075,000

Strike  27150  has a total call value of 920,855,650,000  versus a total put value of  0 Combined total value = 920,855,650,000

Strike  27200  has a total call value of 937,291,225,000  versus a total put value of  0 Combined total value = 937,291,225,000

Strike  27250  has a total call value of 953,726,800,000  versus a total put value of  0 Combined total value = 953,726,800,000

Strike  27300  has a total call value of 970,162,375,000  versus a total put value of  0 Combined total value = 970,162,375,000

Strike  27350  has a total call value of 986,597,950,000  versus a total put value of  0 Combined total value = 986,597,950,000

Strike  27400  has a total call value of 1,003,033,525,000  versus a total put value of  0 Combined total value = 1,003,033,525,000

Strike  27500  has a total call value of 1,035,904,675,000  versus a total put value of  0 Combined total value = 1,035,904,675,000

Strike  27600  has a total call value of 1,069,195,075,000  versus a total put value of  0 Combined total value = 1,069,195,075,000

Strike  27700  has a total call value of 1,102,485,475,000  versus a total put value of  0 Combined total value = 1,102,485,475,000

Strike  27800  has a total call value of 1,135,775,875,000  versus a total put value of  0 Combined total value = 1,135,775,875,000

Strike  27900  has a total call value of 1,169,066,275,000  versus a total put value of  0 Combined total value = 1,169,066,275,000

Strike  28000  has a total call value of 1,202,356,675,000  versus a total put value of  0 Combined total value = 1,202,356,675,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 416.85 430
ABB 5088.2 5200
ABBOTINDIA 29522 28500
ABCAPITAL 155.42 165
ABFRL 251.75 260
ACC 1867.05 2000
ADANIENSOL 673 700
ADANIENT 2188 2300
ADANIGREEN 869.95 900
ADANIPORTS 1084 1100
ALKEM 4725.55 4800
AMBUJACEM 480 500
ANGELONE 2310.05 2300
APLAPOLLO 1370.95 1420
APOLLOHOSP 6418.45 6400
APOLLOTYRE 412 420
ASHOKLEY 224.43 217.5
ASIANPAINT 2241 2280
ASTRAL 1363.15 1400
ATGL 578.6 600
ATUL 5562.6 5500
AUBANK 519.2 535
AUROPHARMA 1130.7 1160
AXISBANK 1011.35 1000
BAJAJ-AUTO 8465.6 8700
BAJAJFINSV 1879 1820
BAJFINANCE 8493.5 8200
BALKRISIND 2660.55 2700
BANDHANBNK 132.41 142.5
BANKBARODA 209.01 220
BANKINDIA 99.34 100
BATAINDIA 1257.3 1300
BEL 252.55 265
BERGEPAINT 488.5 485
BHARATFORG 1069.1 1100
BHARTIARTL 1644.15 1660
BHEL 194.01 200
BIOCON 336.5 350
BOSCHLTD 27112.25 29000
BPCL 254.6 255
BRITANNIA 4839.25 4950
BSE 5586 5400
BSOFT 467.3 500
CAMS 3402.9 3500
CANBK 85.35 90
CANFINHOME 597.45 630
CDSL 1215 1220
CESC 131.51 130
CGPOWER 587.55 590
CHAMBLFERT 541.25 530
CHOLAFIN 1375.55 1340
CIPLA 1467.2 1460
COALINDIA 362.2 370
COFORGE 7754.55 8000
COLPAL 2460.8 2520
CONCOR 694.25 730
COROMANDEL 1709.8 1760
CROMPTON 329.15 345
CUB 157.94 165
CUMMINSIND 2688.2 2800
CYIENT 1469.9 1420
DABUR 504.9 520
DALBHARAT 1783 1800
DEEPAKNTR 1913.2 2000
DELHIVERY 275.6 285
DIVISLAB 5931.1 5950
DIXON 14122.5 14500
DLF 688.55 700
DMART 3673 3700
DRREDDY 1170 1190
EICHERMOT 4780.95 4850
ESCORTS 3012.5 3150
EXIDEIND 363.7 370
FEDERALBNK 180.32 185
GAIL 163 165
GLENMARK 1365 1380
GMRAIRPORT 69.84 73
GMRINFRA 0 76
GNFC 543.75 550
GODREJCP 1021.1 1050
GODREJPROP 2040 2100
GRANULES 533.55 540
GRASIM 2463.4 2500
GUJGASLTD 395 400
HAL 3383.5 3550
HAVELLS 1514.25 1540
HCLTECH 1709.55 1720
HDFCAMC 3765.65 3850
HDFCBANK 1730.5 1720
HDFCLIFE 622.3 630
HEROMOTOCO 3878 4050
HFCL 87.86 95
HINDALCO 625.3 610
HINDCOPPER 219.14 225
HINDPETRO 321.75 330
HINDUNILVR 2252.1 2320
HUDCO 183.3 190
ICICIBANK 1256.35 1250
ICICIGI 1732.6 1780
ICICIPRULI 574.05 590
IDEA 8.29 9
IDFCFIRSTB 59.73 61
IEX 168.06 170
IGL 193.37 195
INDHOTEL 740.5 750
INDIAMART 2071 2100
INDIANB 524.4 520
INDIGO 4374.95 4350
INDUSINDBK 1034.1 1040
INDUSTOWER 340.1 355
INFY 1818.05 1860
IOC 119.22 125
IPCALAB 1458.8 1480
IRB 47 48
IRCTC 725.75 760
IRFC 124.7 127.5
ITC 407.5 420
JINDALSTEL 860 840
JIOFIN 227 230
JKCEMENT 4617.7 4650
JSL 595.3 610
JSWENERGY 454.75 450
JSWSTEEL 975.35 960
JUBLFOOD 702.7 690
KALYANKJIL 485.65 500
KEI 3528.8 3500
KOTAKBANK 1978.8 1940
KPITTECH 1334.65 1400
LALPATHLAB 2619.4 2700
LAURUSLABS 545.3 580
LICHSGFIN 534.9 560
LICI 763.25 800
LODHA 1180.5 1200
LT 3290.95 3350
LTF 133.59 142.5
LTIM 5480 5600
LTTS 4862.05 5000
LUPIN 1973.5 2020
M&M 2758.05 2900
M&MFIN 276 280
MANAPPURAM 198.6 195
MARICO 630.65 640
MARUTI 12677.8 12700
MAXHEALTH 1025.9 1020
MCX 5631.55 5700
METROPOLIS 1640 1700
MFSL 1057.55 1100
MGL 1280 1320
MOTHERSON 127.35 130
MPHASIS 2605.5 2650
MRF 109387.45 110000
MUTHOOTFIN 2262.45 2240
NATIONALUM 186.81 186
NAUKRI 7577.45 7700
NAVINFLUOR 4044.5 4100
NBCC 80.84 82.5
NCC 189.7 200
NESTLEIND 2211.95 2240
NHPC 73.5 74
NMDC 64.78 65
NTPC 314.45 315
NYKAA 169.74 170
OBEROIRLTY 1614.5 1640
OFSS 8776.95 9000
OIL 401.5 410
ONGC 236.9 240
PAGEIND 41323.45 42000
PAYTM 742.4 760
PEL 925.45 960
PERSISTENT 5881.4 5800
PETRONET 297.2 295
PFC 381 390
PHOENIXLTD 1574.9 1600
PIDILITIND 2754.7 2840
PIIND 3187.25 3300
PNB 92.62 97
POLICYBZR 1496 1600
POLYCAB 5600 5700
POONAWALLA 285.15 295
POWERGRID 263.65 270
PRESTIGE 1240.3 1300
PVRINOX 982.9 1020
RAMCOCEM 862.6 870
RBLBANK 159.34 162.5
RECLTD 394.15 410
RELIANCE 1227.7 1250
SAIL 106.6 107.5
SBICARD 853.45 840
SBILIFE 1474.15 1460
SBIN 726.75 750
SHREECEM 28648.95 28000
SHRIRAMFIN 555.7 550
SIEMENS 4899.75 5100
SJVN 89.47 90
SOLARINDS 8795.05 9000
SONACOMS 507 510
SRF 2731 2800
SUNPHARMA 1686.9 1700
SUNTV 576.5 600
SUPREMEIND 3707 3700
SYNGENE 703.65 720
TATACHEM 853.45 900
TATACOMM 1496.25 1580
TATACONSUM 1026.85 1020
TATAELXSI 5980.6 6200
TATAMOTORS 681.7 700
TATAPOWER 346.95 360
TATASTEEL 135.92 136
TCS 3776.25 3900
TECHM 1698.45 1680
TIINDIA 2662.45 2800
TITAN 3206.9 3300
TORNTPHARM 3109.75 3100
TORNTPOWER 1243.35 1300
TRENT 5025 5300
TVSMOTOR 2379.05 2440
UBL 2009.95 2040
ULTRACEMCO 11320 11400
UNIONBANK 114.57 113
UNITDSPR 1329.45 1400
UPL 646 610
VBL 472.55 500
VEDL 423.1 430
VOLTAS 1280 1300
WIPRO 313.45 310
YESBANK 17.92 19
ZOMATO 232.07 225
ZYDUSLIFE 886.55 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.