FINNIFTY
Nifty Financial Services
Max pain for FINNIFTY
19 Feb 2025 01:45 PM IST
Max Pain for FINNIFTY is 23400
Strike 19500 has a total call value of 0 versus a total put value of 598,049,400,000 Combined total value = 598,049,400,000
Strike 19550 has a total call value of 0 versus a total put value of 588,144,050,000 Combined total value = 588,144,050,000
Strike 19600 has a total call value of 0 versus a total put value of 578,238,700,000 Combined total value = 578,238,700,000
Strike 19650 has a total call value of 0 versus a total put value of 568,333,350,000 Combined total value = 568,333,350,000
Strike 19700 has a total call value of 0 versus a total put value of 558,428,000,000 Combined total value = 558,428,000,000
Strike 19750 has a total call value of 0 versus a total put value of 548,522,650,000 Combined total value = 548,522,650,000
Strike 19800 has a total call value of 0 versus a total put value of 538,617,300,000 Combined total value = 538,617,300,000
Strike 19850 has a total call value of 0 versus a total put value of 528,711,950,000 Combined total value = 528,711,950,000
Strike 19900 has a total call value of 0 versus a total put value of 518,806,600,000 Combined total value = 518,806,600,000
Strike 19950 has a total call value of 0 versus a total put value of 508,901,250,000 Combined total value = 508,901,250,000
Strike 20000 has a total call value of 0 versus a total put value of 498,995,900,000 Combined total value = 498,995,900,000
Strike 20050 has a total call value of 0 versus a total put value of 489,256,300,000 Combined total value = 489,256,300,000
Strike 20100 has a total call value of 0 versus a total put value of 479,516,700,000 Combined total value = 479,516,700,000
Strike 20150 has a total call value of 0 versus a total put value of 469,777,100,000 Combined total value = 469,777,100,000
Strike 20200 has a total call value of 0 versus a total put value of 460,037,500,000 Combined total value = 460,037,500,000
Strike 20250 has a total call value of 0 versus a total put value of 450,297,900,000 Combined total value = 450,297,900,000
Strike 20300 has a total call value of 0 versus a total put value of 440,558,300,000 Combined total value = 440,558,300,000
Strike 20350 has a total call value of 0 versus a total put value of 430,818,700,000 Combined total value = 430,818,700,000
Strike 20400 has a total call value of 0 versus a total put value of 421,079,100,000 Combined total value = 421,079,100,000
Strike 20450 has a total call value of 0 versus a total put value of 411,408,725,000 Combined total value = 411,408,725,000
Strike 20500 has a total call value of 0 versus a total put value of 401,738,350,000 Combined total value = 401,738,350,000
Strike 20550 has a total call value of 0 versus a total put value of 392,101,775,000 Combined total value = 392,101,775,000
Strike 20600 has a total call value of 0 versus a total put value of 382,465,200,000 Combined total value = 382,465,200,000
Strike 20650 has a total call value of 0 versus a total put value of 372,916,050,000 Combined total value = 372,916,050,000
Strike 20700 has a total call value of 0 versus a total put value of 363,366,900,000 Combined total value = 363,366,900,000
Strike 20750 has a total call value of 0 versus a total put value of 353,834,325,000 Combined total value = 353,834,325,000
Strike 20800 has a total call value of 0 versus a total put value of 344,301,750,000 Combined total value = 344,301,750,000
Strike 20850 has a total call value of 0 versus a total put value of 334,788,025,000 Combined total value = 334,788,025,000
Strike 20900 has a total call value of 0 versus a total put value of 325,274,300,000 Combined total value = 325,274,300,000
Strike 20950 has a total call value of 0 versus a total put value of 315,783,000,000 Combined total value = 315,783,000,000
Strike 21000 has a total call value of 0 versus a total put value of 306,291,700,000 Combined total value = 306,291,700,000
Strike 21050 has a total call value of 0 versus a total put value of 297,272,300,000 Combined total value = 297,272,300,000
Strike 21100 has a total call value of 0 versus a total put value of 288,252,900,000 Combined total value = 288,252,900,000
Strike 21150 has a total call value of 0 versus a total put value of 279,269,250,000 Combined total value = 279,269,250,000
Strike 21200 has a total call value of 0 versus a total put value of 270,285,600,000 Combined total value = 270,285,600,000
Strike 21250 has a total call value of 0 versus a total put value of 261,354,925,000 Combined total value = 261,354,925,000
Strike 21300 has a total call value of 0 versus a total put value of 252,424,250,000 Combined total value = 252,424,250,000
Strike 21350 has a total call value of 0 versus a total put value of 243,535,500,000 Combined total value = 243,535,500,000
Strike 21400 has a total call value of 0 versus a total put value of 234,646,750,000 Combined total value = 234,646,750,000
Strike 21450 has a total call value of 0 versus a total put value of 225,805,125,000 Combined total value = 225,805,125,000
Strike 21500 has a total call value of 0 versus a total put value of 216,963,500,000 Combined total value = 216,963,500,000
Strike 21550 has a total call value of 0 versus a total put value of 208,793,325,000 Combined total value = 208,793,325,000
Strike 21600 has a total call value of 0 versus a total put value of 200,623,150,000 Combined total value = 200,623,150,000
Strike 21650 has a total call value of 0 versus a total put value of 192,653,825,000 Combined total value = 192,653,825,000
Strike 21700 has a total call value of 0 versus a total put value of 184,684,500,000 Combined total value = 184,684,500,000
Strike 21750 has a total call value of 0 versus a total put value of 176,941,375,000 Combined total value = 176,941,375,000
Strike 21800 has a total call value of 0 versus a total put value of 169,198,250,000 Combined total value = 169,198,250,000
Strike 21850 has a total call value of 0 versus a total put value of 161,619,900,000 Combined total value = 161,619,900,000
Strike 21900 has a total call value of 0 versus a total put value of 154,041,550,000 Combined total value = 154,041,550,000
Strike 21950 has a total call value of 0 versus a total put value of 146,524,625,000 Combined total value = 146,524,625,000
Strike 22000 has a total call value of 0 versus a total put value of 139,031,425,000 Combined total value = 139,031,425,000
Strike 22050 has a total call value of 0 versus a total put value of 132,439,125,000 Combined total value = 132,439,125,000
Strike 22100 has a total call value of 0 versus a total put value of 125,867,625,000 Combined total value = 125,867,625,000
Strike 22150 has a total call value of 0 versus a total put value of 119,377,050,000 Combined total value = 119,377,050,000
Strike 22200 has a total call value of 0 versus a total put value of 112,899,150,000 Combined total value = 112,899,150,000
Strike 22250 has a total call value of 0 versus a total put value of 106,772,900,000 Combined total value = 106,772,900,000
Strike 22300 has a total call value of 0 versus a total put value of 100,666,800,000 Combined total value = 100,666,800,000
Strike 22350 has a total call value of 0 versus a total put value of 94,747,250,000 Combined total value = 94,747,250,000
Strike 22400 has a total call value of 0 versus a total put value of 88,838,100,000 Combined total value = 88,838,100,000
Strike 22450 has a total call value of 0 versus a total put value of 83,049,525,000 Combined total value = 83,049,525,000
Strike 22500 has a total call value of 0 versus a total put value of 77,278,500,000 Combined total value = 77,278,500,000
Strike 22550 has a total call value of 27,625,000 versus a total put value of 72,096,050,000 Combined total value = 72,123,675,000
Strike 22600 has a total call value of 61,100,000 versus a total put value of 66,947,400,000 Combined total value = 67,008,500,000
Strike 22650 has a total call value of 98,800,000 versus a total put value of 61,944,025,000 Combined total value = 62,042,825,000
Strike 22700 has a total call value of 144,625,000 versus a total put value of 56,986,800,000 Combined total value = 57,131,425,000
Strike 22750 has a total call value of 205,400,000 versus a total put value of 52,260,650,000 Combined total value = 52,466,050,000
Strike 22800 has a total call value of 276,900,000 versus a total put value of 47,584,875,000 Combined total value = 47,861,775,000
Strike 22850 has a total call value of 371,800,000 versus a total put value of 43,086,875,000 Combined total value = 43,458,675,000
Strike 22900 has a total call value of 489,125,000 versus a total put value of 38,700,025,000 Combined total value = 39,189,150,000
Strike 22950 has a total call value of 644,150,000 versus a total put value of 34,484,775,000 Combined total value = 35,128,925,000
Strike 23000 has a total call value of 882,050,000 versus a total put value of 30,338,750,000 Combined total value = 31,220,800,000
Strike 23050 has a total call value of 1,409,850,000 versus a total put value of 26,820,625,000 Combined total value = 28,230,475,000
Strike 23100 has a total call value of 2,043,275,000 versus a total put value of 23,439,325,000 Combined total value = 25,482,600,000
Strike 23150 has a total call value of 2,856,100,000 versus a total put value of 20,373,600,000 Combined total value = 23,229,700,000
Strike 23200 has a total call value of 3,785,275,000 versus a total put value of 17,454,125,000 Combined total value = 21,239,400,000
Strike 23250 has a total call value of 5,024,500,000 versus a total put value of 14,862,250,000 Combined total value = 19,886,750,000
Strike 23300 has a total call value of 6,402,500,000 versus a total put value of 12,443,925,000 Combined total value = 18,846,425,000
Strike 23350 has a total call value of 8,014,825,000 versus a total put value of 10,261,875,000 Combined total value = 18,276,700,000
Strike 23400 has a total call value of 9,740,575,000 versus a total put value of 8,191,300,000 Combined total value = 17,931,875,000
Strike 23450 has a total call value of 11,813,750,000 versus a total put value of 6,476,600,000 Combined total value = 18,290,350,000
Strike 23500 has a total call value of 14,046,500,000 versus a total put value of 4,866,875,000 Combined total value = 18,913,375,000
Strike 23550 has a total call value of 17,101,825,000 versus a total put value of 3,931,850,000 Combined total value = 21,033,675,000
Strike 23600 has a total call value of 20,251,725,000 versus a total put value of 3,077,425,000 Combined total value = 23,329,150,000
Strike 23650 has a total call value of 23,677,550,000 versus a total put value of 2,386,800,000 Combined total value = 26,064,350,000
Strike 23700 has a total call value of 27,216,475,000 versus a total put value of 1,784,250,000 Combined total value = 29,000,725,000
Strike 23750 has a total call value of 31,101,200,000 versus a total put value of 1,332,500,000 Combined total value = 32,433,700,000
Strike 23800 has a total call value of 35,179,950,000 versus a total put value of 941,850,000 Combined total value = 36,121,800,000
Strike 23850 has a total call value of 39,739,050,000 versus a total put value of 644,150,000 Combined total value = 40,383,200,000
Strike 23900 has a total call value of 44,533,125,000 versus a total put value of 413,075,000 Combined total value = 44,946,200,000
Strike 23950 has a total call value of 49,936,575,000 versus a total put value of 234,325,000 Combined total value = 50,170,900,000
Strike 24000 has a total call value of 55,537,625,000 versus a total put value of 117,325,000 Combined total value = 55,654,950,000
Strike 24050 has a total call value of 63,187,475,000 versus a total put value of 66,950,000 Combined total value = 63,254,425,000
Strike 24100 has a total call value of 70,996,575,000 versus a total put value of 32,825,000 Combined total value = 71,029,400,000
Strike 24150 has a total call value of 79,018,875,000 versus a total put value of 12,350,000 Combined total value = 79,031,225,000
Strike 24200 has a total call value of 87,139,000,000 versus a total put value of 0 Combined total value = 87,139,000,000
Strike 24250 has a total call value of 95,667,975,000 versus a total put value of 0 Combined total value = 95,667,975,000
Strike 24300 has a total call value of 104,242,775,000 versus a total put value of 0 Combined total value = 104,242,775,000
Strike 24350 has a total call value of 113,175,075,000 versus a total put value of 0 Combined total value = 113,175,075,000
Strike 24400 has a total call value of 122,153,525,000 versus a total put value of 0 Combined total value = 122,153,525,000
Strike 24450 has a total call value of 131,551,225,000 versus a total put value of 0 Combined total value = 131,551,225,000
Strike 24500 has a total call value of 140,989,550,000 versus a total put value of 0 Combined total value = 140,989,550,000
Strike 24550 has a total call value of 151,547,500,000 versus a total put value of 0 Combined total value = 151,547,500,000
Strike 24600 has a total call value of 162,135,675,000 versus a total put value of 0 Combined total value = 162,135,675,000
Strike 24650 has a total call value of 173,097,925,000 versus a total put value of 0 Combined total value = 173,097,925,000
Strike 24700 has a total call value of 184,098,850,000 versus a total put value of 0 Combined total value = 184,098,850,000
Strike 24750 has a total call value of 195,397,800,000 versus a total put value of 0 Combined total value = 195,397,800,000
Strike 24800 has a total call value of 206,834,875,000 versus a total put value of 0 Combined total value = 206,834,875,000
Strike 24850 has a total call value of 218,493,925,000 versus a total put value of 0 Combined total value = 218,493,925,000
Strike 24900 has a total call value of 230,165,975,000 versus a total put value of 0 Combined total value = 230,165,975,000
Strike 24950 has a total call value of 242,014,825,000 versus a total put value of 0 Combined total value = 242,014,825,000
Strike 25000 has a total call value of 253,863,675,000 versus a total put value of 0 Combined total value = 253,863,675,000
Strike 25050 has a total call value of 268,321,950,000 versus a total put value of 0 Combined total value = 268,321,950,000
Strike 25100 has a total call value of 282,780,225,000 versus a total put value of 0 Combined total value = 282,780,225,000
Strike 25150 has a total call value of 297,375,000,000 versus a total put value of 0 Combined total value = 297,375,000,000
Strike 25200 has a total call value of 311,969,775,000 versus a total put value of 0 Combined total value = 311,969,775,000
Strike 25250 has a total call value of 326,696,175,000 versus a total put value of 0 Combined total value = 326,696,175,000
Strike 25300 has a total call value of 341,422,575,000 versus a total put value of 0 Combined total value = 341,422,575,000
Strike 25350 has a total call value of 356,234,125,000 versus a total put value of 0 Combined total value = 356,234,125,000
Strike 25400 has a total call value of 371,045,675,000 versus a total put value of 0 Combined total value = 371,045,675,000
Strike 25450 has a total call value of 385,947,900,000 versus a total put value of 0 Combined total value = 385,947,900,000
Strike 25500 has a total call value of 400,850,125,000 versus a total put value of 0 Combined total value = 400,850,125,000
Strike 25550 has a total call value of 415,991,550,000 versus a total put value of 0 Combined total value = 415,991,550,000
Strike 25600 has a total call value of 431,132,975,000 versus a total put value of 0 Combined total value = 431,132,975,000
Strike 25650 has a total call value of 446,389,450,000 versus a total put value of 0 Combined total value = 446,389,450,000
Strike 25700 has a total call value of 461,645,925,000 versus a total put value of 0 Combined total value = 461,645,925,000
Strike 25750 has a total call value of 476,959,275,000 versus a total put value of 0 Combined total value = 476,959,275,000
Strike 25800 has a total call value of 492,272,625,000 versus a total put value of 0 Combined total value = 492,272,625,000
Strike 25850 has a total call value of 507,630,175,000 versus a total put value of 0 Combined total value = 507,630,175,000
Strike 25900 has a total call value of 522,987,725,000 versus a total put value of 0 Combined total value = 522,987,725,000
Strike 25950 has a total call value of 538,402,475,000 versus a total put value of 0 Combined total value = 538,402,475,000
Strike 26000 has a total call value of 553,817,225,000 versus a total put value of 0 Combined total value = 553,817,225,000
Strike 26050 has a total call value of 569,367,500,000 versus a total put value of 0 Combined total value = 569,367,500,000
Strike 26100 has a total call value of 584,917,775,000 versus a total put value of 0 Combined total value = 584,917,775,000
Strike 26150 has a total call value of 600,492,750,000 versus a total put value of 0 Combined total value = 600,492,750,000
Strike 26200 has a total call value of 616,067,725,000 versus a total put value of 0 Combined total value = 616,067,725,000
Strike 26250 has a total call value of 631,661,875,000 versus a total put value of 0 Combined total value = 631,661,875,000
Strike 26300 has a total call value of 647,256,025,000 versus a total put value of 0 Combined total value = 647,256,025,000
Strike 26350 has a total call value of 662,873,575,000 versus a total put value of 0 Combined total value = 662,873,575,000
Strike 26400 has a total call value of 678,491,125,000 versus a total put value of 0 Combined total value = 678,491,125,000
Strike 26450 has a total call value of 694,124,925,000 versus a total put value of 0 Combined total value = 694,124,925,000
Strike 26500 has a total call value of 709,758,725,000 versus a total put value of 0 Combined total value = 709,758,725,000
Strike 26550 has a total call value of 725,861,175,000 versus a total put value of 0 Combined total value = 725,861,175,000
Strike 26600 has a total call value of 741,963,625,000 versus a total put value of 0 Combined total value = 741,963,625,000
Strike 26650 has a total call value of 758,101,500,000 versus a total put value of 0 Combined total value = 758,101,500,000
Strike 26700 has a total call value of 774,239,375,000 versus a total put value of 0 Combined total value = 774,239,375,000
Strike 26750 has a total call value of 790,397,725,000 versus a total put value of 0 Combined total value = 790,397,725,000
Strike 26800 has a total call value of 806,556,075,000 versus a total put value of 0 Combined total value = 806,556,075,000
Strike 26850 has a total call value of 822,787,875,000 versus a total put value of 0 Combined total value = 822,787,875,000
Strike 26900 has a total call value of 839,019,675,000 versus a total put value of 0 Combined total value = 839,019,675,000
Strike 26950 has a total call value of 855,284,300,000 versus a total put value of 0 Combined total value = 855,284,300,000
Strike 27000 has a total call value of 871,548,925,000 versus a total put value of 0 Combined total value = 871,548,925,000
Strike 27050 has a total call value of 887,984,500,000 versus a total put value of 0 Combined total value = 887,984,500,000
Strike 27100 has a total call value of 904,420,075,000 versus a total put value of 0 Combined total value = 904,420,075,000
Strike 27150 has a total call value of 920,855,650,000 versus a total put value of 0 Combined total value = 920,855,650,000
Strike 27200 has a total call value of 937,291,225,000 versus a total put value of 0 Combined total value = 937,291,225,000
Strike 27250 has a total call value of 953,726,800,000 versus a total put value of 0 Combined total value = 953,726,800,000
Strike 27300 has a total call value of 970,162,375,000 versus a total put value of 0 Combined total value = 970,162,375,000
Strike 27350 has a total call value of 986,597,950,000 versus a total put value of 0 Combined total value = 986,597,950,000
Strike 27400 has a total call value of 1,003,033,525,000 versus a total put value of 0 Combined total value = 1,003,033,525,000
Strike 27500 has a total call value of 1,035,904,675,000 versus a total put value of 0 Combined total value = 1,035,904,675,000
Strike 27600 has a total call value of 1,069,195,075,000 versus a total put value of 0 Combined total value = 1,069,195,075,000
Strike 27700 has a total call value of 1,102,485,475,000 versus a total put value of 0 Combined total value = 1,102,485,475,000
Strike 27800 has a total call value of 1,135,775,875,000 versus a total put value of 0 Combined total value = 1,135,775,875,000
Strike 27900 has a total call value of 1,169,066,275,000 versus a total put value of 0 Combined total value = 1,169,066,275,000
Strike 28000 has a total call value of 1,202,356,675,000 versus a total put value of 0 Combined total value = 1,202,356,675,000
Max-Pain Table for stock monthly expiry
Max Pain | ||
---|---|---|
Symbol | Symbol Ltp | Max Pain |
AARTIIND | 416.85 | 430 |
ABB | 5088.2 | 5200 |
ABBOTINDIA | 29522 | 28500 |
ABCAPITAL | 155.42 | 165 |
ABFRL | 251.75 | 260 |
ACC | 1867.05 | 2000 |
ADANIENSOL | 673 | 700 |
ADANIENT | 2188 | 2300 |
ADANIGREEN | 869.95 | 900 |
ADANIPORTS | 1084 | 1100 |
ALKEM | 4725.55 | 4800 |
AMBUJACEM | 480 | 500 |
ANGELONE | 2310.05 | 2300 |
APLAPOLLO | 1370.95 | 1420 |
APOLLOHOSP | 6418.45 | 6400 |
APOLLOTYRE | 412 | 420 |
ASHOKLEY | 224.43 | 217.5 |
ASIANPAINT | 2241 | 2280 |
ASTRAL | 1363.15 | 1400 |
ATGL | 578.6 | 600 |
ATUL | 5562.6 | 5500 |
AUBANK | 519.2 | 535 |
AUROPHARMA | 1130.7 | 1160 |
AXISBANK | 1011.35 | 1000 |
BAJAJ-AUTO | 8465.6 | 8700 |
BAJAJFINSV | 1879 | 1820 |
BAJFINANCE | 8493.5 | 8200 |
BALKRISIND | 2660.55 | 2700 |
BANDHANBNK | 132.41 | 142.5 |
BANKBARODA | 209.01 | 220 |
BANKINDIA | 99.34 | 100 |
BATAINDIA | 1257.3 | 1300 |
BEL | 252.55 | 265 |
BERGEPAINT | 488.5 | 485 |
BHARATFORG | 1069.1 | 1100 |
BHARTIARTL | 1644.15 | 1660 |
BHEL | 194.01 | 200 |
BIOCON | 336.5 | 350 |
BOSCHLTD | 27112.25 | 29000 |
BPCL | 254.6 | 255 |
BRITANNIA | 4839.25 | 4950 |
BSE | 5586 | 5400 |
BSOFT | 467.3 | 500 |
CAMS | 3402.9 | 3500 |
CANBK | 85.35 | 90 |
CANFINHOME | 597.45 | 630 |
CDSL | 1215 | 1220 |
CESC | 131.51 | 130 |
CGPOWER | 587.55 | 590 |
CHAMBLFERT | 541.25 | 530 |
CHOLAFIN | 1375.55 | 1340 |
CIPLA | 1467.2 | 1460 |
COALINDIA | 362.2 | 370 |
COFORGE | 7754.55 | 8000 |
COLPAL | 2460.8 | 2520 |
CONCOR | 694.25 | 730 |
COROMANDEL | 1709.8 | 1760 |
CROMPTON | 329.15 | 345 |
CUB | 157.94 | 165 |
CUMMINSIND | 2688.2 | 2800 |
CYIENT | 1469.9 | 1420 |
DABUR | 504.9 | 520 |
DALBHARAT | 1783 | 1800 |
DEEPAKNTR | 1913.2 | 2000 |
DELHIVERY | 275.6 | 285 |
DIVISLAB | 5931.1 | 5950 |
DIXON | 14122.5 | 14500 |
DLF | 688.55 | 700 |
DMART | 3673 | 3700 |
DRREDDY | 1170 | 1190 |
EICHERMOT | 4780.95 | 4850 |
ESCORTS | 3012.5 | 3150 |
EXIDEIND | 363.7 | 370 |
FEDERALBNK | 180.32 | 185 |
GAIL | 163 | 165 |
GLENMARK | 1365 | 1380 |
GMRAIRPORT | 69.84 | 73 |
GMRINFRA | 0 | 76 |
GNFC | 543.75 | 550 |
GODREJCP | 1021.1 | 1050 |
GODREJPROP | 2040 | 2100 |
GRANULES | 533.55 | 540 |
GRASIM | 2463.4 | 2500 |
GUJGASLTD | 395 | 400 |
HAL | 3383.5 | 3550 |
HAVELLS | 1514.25 | 1540 |
HCLTECH | 1709.55 | 1720 |
HDFCAMC | 3765.65 | 3850 |
HDFCBANK | 1730.5 | 1720 |
HDFCLIFE | 622.3 | 630 |
HEROMOTOCO | 3878 | 4050 |
HFCL | 87.86 | 95 |
HINDALCO | 625.3 | 610 |
HINDCOPPER | 219.14 | 225 |
HINDPETRO | 321.75 | 330 |
HINDUNILVR | 2252.1 | 2320 |
HUDCO | 183.3 | 190 |
ICICIBANK | 1256.35 | 1250 |
ICICIGI | 1732.6 | 1780 |
ICICIPRULI | 574.05 | 590 |
IDEA | 8.29 | 9 |
IDFCFIRSTB | 59.73 | 61 |
IEX | 168.06 | 170 |
IGL | 193.37 | 195 |
INDHOTEL | 740.5 | 750 |
INDIAMART | 2071 | 2100 |
INDIANB | 524.4 | 520 |
INDIGO | 4374.95 | 4350 |
INDUSINDBK | 1034.1 | 1040 |
INDUSTOWER | 340.1 | 355 |
INFY | 1818.05 | 1860 |
IOC | 119.22 | 125 |
IPCALAB | 1458.8 | 1480 |
IRB | 47 | 48 |
IRCTC | 725.75 | 760 |
IRFC | 124.7 | 127.5 |
ITC | 407.5 | 420 |
JINDALSTEL | 860 | 840 |
JIOFIN | 227 | 230 |
JKCEMENT | 4617.7 | 4650 |
JSL | 595.3 | 610 |
JSWENERGY | 454.75 | 450 |
JSWSTEEL | 975.35 | 960 |
JUBLFOOD | 702.7 | 690 |
KALYANKJIL | 485.65 | 500 |
KEI | 3528.8 | 3500 |
KOTAKBANK | 1978.8 | 1940 |
KPITTECH | 1334.65 | 1400 |
LALPATHLAB | 2619.4 | 2700 |
LAURUSLABS | 545.3 | 580 |
LICHSGFIN | 534.9 | 560 |
LICI | 763.25 | 800 |
LODHA | 1180.5 | 1200 |
LT | 3290.95 | 3350 |
LTF | 133.59 | 142.5 |
LTIM | 5480 | 5600 |
LTTS | 4862.05 | 5000 |
LUPIN | 1973.5 | 2020 |
M&M | 2758.05 | 2900 |
M&MFIN | 276 | 280 |
MANAPPURAM | 198.6 | 195 |
MARICO | 630.65 | 640 |
MARUTI | 12677.8 | 12700 |
MAXHEALTH | 1025.9 | 1020 |
MCX | 5631.55 | 5700 |
METROPOLIS | 1640 | 1700 |
MFSL | 1057.55 | 1100 |
MGL | 1280 | 1320 |
MOTHERSON | 127.35 | 130 |
MPHASIS | 2605.5 | 2650 |
MRF | 109387.45 | 110000 |
MUTHOOTFIN | 2262.45 | 2240 |
NATIONALUM | 186.81 | 186 |
NAUKRI | 7577.45 | 7700 |
NAVINFLUOR | 4044.5 | 4100 |
NBCC | 80.84 | 82.5 |
NCC | 189.7 | 200 |
NESTLEIND | 2211.95 | 2240 |
NHPC | 73.5 | 74 |
NMDC | 64.78 | 65 |
NTPC | 314.45 | 315 |
NYKAA | 169.74 | 170 |
OBEROIRLTY | 1614.5 | 1640 |
OFSS | 8776.95 | 9000 |
OIL | 401.5 | 410 |
ONGC | 236.9 | 240 |
PAGEIND | 41323.45 | 42000 |
PAYTM | 742.4 | 760 |
PEL | 925.45 | 960 |
PERSISTENT | 5881.4 | 5800 |
PETRONET | 297.2 | 295 |
PFC | 381 | 390 |
PHOENIXLTD | 1574.9 | 1600 |
PIDILITIND | 2754.7 | 2840 |
PIIND | 3187.25 | 3300 |
PNB | 92.62 | 97 |
POLICYBZR | 1496 | 1600 |
POLYCAB | 5600 | 5700 |
POONAWALLA | 285.15 | 295 |
POWERGRID | 263.65 | 270 |
PRESTIGE | 1240.3 | 1300 |
PVRINOX | 982.9 | 1020 |
RAMCOCEM | 862.6 | 870 |
RBLBANK | 159.34 | 162.5 |
RECLTD | 394.15 | 410 |
RELIANCE | 1227.7 | 1250 |
SAIL | 106.6 | 107.5 |
SBICARD | 853.45 | 840 |
SBILIFE | 1474.15 | 1460 |
SBIN | 726.75 | 750 |
SHREECEM | 28648.95 | 28000 |
SHRIRAMFIN | 555.7 | 550 |
SIEMENS | 4899.75 | 5100 |
SJVN | 89.47 | 90 |
SOLARINDS | 8795.05 | 9000 |
SONACOMS | 507 | 510 |
SRF | 2731 | 2800 |
SUNPHARMA | 1686.9 | 1700 |
SUNTV | 576.5 | 600 |
SUPREMEIND | 3707 | 3700 |
SYNGENE | 703.65 | 720 |
TATACHEM | 853.45 | 900 |
TATACOMM | 1496.25 | 1580 |
TATACONSUM | 1026.85 | 1020 |
TATAELXSI | 5980.6 | 6200 |
TATAMOTORS | 681.7 | 700 |
TATAPOWER | 346.95 | 360 |
TATASTEEL | 135.92 | 136 |
TCS | 3776.25 | 3900 |
TECHM | 1698.45 | 1680 |
TIINDIA | 2662.45 | 2800 |
TITAN | 3206.9 | 3300 |
TORNTPHARM | 3109.75 | 3100 |
TORNTPOWER | 1243.35 | 1300 |
TRENT | 5025 | 5300 |
TVSMOTOR | 2379.05 | 2440 |
UBL | 2009.95 | 2040 |
ULTRACEMCO | 11320 | 11400 |
UNIONBANK | 114.57 | 113 |
UNITDSPR | 1329.45 | 1400 |
UPL | 646 | 610 |
VBL | 472.55 | 500 |
VEDL | 423.1 | 430 |
VOLTAS | 1280 | 1300 |
WIPRO | 313.45 | 310 |
YESBANK | 17.92 | 19 |
ZOMATO | 232.07 | 225 |
ZYDUSLIFE | 886.55 | 930 |
Note:
Stock LTP > Max Pain | Bearish Trend |
Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.