[--[65.84.65.76]--]

FINNIFTY

Nifty Financial Services
27561.9 +157.60 (0.58%)
L: 27347.4 H: 27641.65
Put-Call Ratio - FINNIFTY
11 Dec 2025 04:13 PM IST Market Closed
Put OI
6,996
Call OI
10,088
PCR
0.69
Put OI Chg
-378
Call OI Chg
-32
COI PCR
11.81
COI Strength
-0.84


On   9:30    FINNIFTY was trading at 27458.9   with pcr value   0.74

On   9:45    FINNIFTY was trading at 27379.9   with pcr value   0.74

On   10:00    FINNIFTY was trading at 27369.5   with pcr value   0.71

On   10:15    FINNIFTY was trading at 27459.45   with pcr value   0.71

On   10:30    FINNIFTY was trading at 27498.2   with pcr value   0.71

On   10:45    FINNIFTY was trading at 27533.3   with pcr value   0.71

On   11:00    FINNIFTY was trading at 27511.45   with pcr value   0.71

On   11:15    FINNIFTY was trading at 27507.65   with pcr value   0.7

On   11:30    FINNIFTY was trading at 27524.5   with pcr value   0.7

On   11:45    FINNIFTY was trading at 27546.8   with pcr value   0.69

On   12:00    FINNIFTY was trading at 27562   with pcr value   0.71

On   12:15    FINNIFTY was trading at 27600.15   with pcr value   0.71

On   12:30    FINNIFTY was trading at 27630.95   with pcr value   0.71

On   12:45    FINNIFTY was trading at 27600.9   with pcr value   0.72

On   13:00    FINNIFTY was trading at 27574.95   with pcr value   0.71

On   13:15    FINNIFTY was trading at 27511.4   with pcr value   0.71

On   13:30    FINNIFTY was trading at 27521.65   with pcr value   0.71

On   13:45    FINNIFTY was trading at 27544.3   with pcr value   0.71

On   14:00    FINNIFTY was trading at 27559.95   with pcr value   0.72

On   14:15    FINNIFTY was trading at 27539.35   with pcr value   0.72

On   14:30    FINNIFTY was trading at 27594.25   with pcr value   0.72

On   14:45    FINNIFTY was trading at 27563.55   with pcr value   0.73

On   15:00    FINNIFTY was trading at 27553.85   with pcr value   0.71

On   15:15    FINNIFTY was trading at 27558.7   with pcr value   0.7

On   15:30    FINNIFTY was trading at 27554.75   with pcr value   0.69

On   15:45    FINNIFTY was trading at 27561.9   with pcr value   0.69

On   16:00    FINNIFTY was trading at 27561.9   with pcr value   0.69

On   16:14    FINNIFTY was trading at 27561.9   with pcr value   0.69

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 1,641 3,040 0.54 -48 -53 0.91
ABB 5,114 6,558 0.78 156 292 0.53
ABCAPITAL 4,925 7,635 0.65 304 242 1.26
ADANIENSOL 3,391 5,413 0.63 36 -174 -0.21
ADANIENT 27,786 42,546 0.65 1,175 -2,736 -0.43
ADANIGREEN 11,130 20,734 0.54 790 -947 -0.83
ADANIPORTS 9,732 18,374 0.53 20 -856 -0.02
ALKEM 1,138 1,779 0.64 64 27 2.37
AMBER 6,933 11,467 0.60 35 -392 -0.09
AMBUJACEM 9,125 12,211 0.75 -222 294 -0.76
ANGELONE 8,177 17,599 0.46 -242 -1,672 0.14
APLAPOLLO 2,405 2,689 0.89 405 -99 -4.09
APOLLOHOSP 7,443 15,460 0.48 636 955 0.67
ASHOKLEY 9,819 12,447 0.79 176 -213 -0.83
ASIANPAINT 17,200 30,104 0.57 274 1,761 0.16
ASTRAL 4,234 7,777 0.54 163 211 0.77
AUBANK 6,861 7,929 0.87 -241 158 -1.53
AUROPHARMA 4,456 10,277 0.43 63 -113 -0.56
AXISBANK 14,014 29,580 0.47 -175 -80 2.19
BAJAJ-AUTO 14,411 25,038 0.58 -362 -1,022 0.35
BAJAJFINSV 13,416 19,319 0.69 -77 -272 0.28
BAJFINANCE 22,485 37,056 0.61 829 2,092 0.40
BANDHANBNK 8,359 12,331 0.68 -102 -131 0.78
BANKBARODA 12,390 14,794 0.84 -164 297 -0.55
BANKINDIA 3,293 4,590 0.72 153 -79 -1.94
BDL 7,435 16,929 0.44 -422 -484 0.87
BEL 26,109 57,080 0.46 41 -13 -3.15
BHARATFORG 4,047 6,259 0.65 155 -126 -1.23
BHARTIARTL 18,506 40,267 0.46 605 1,970 0.31
BHEL 9,371 18,674 0.50 -66 -328 0.20
BIOCON 6,603 13,286 0.50 117 -87 -1.34
BLUESTARCO 889 1,301 0.68 96 -87 -1.10
BOSCHLTD 1,492 2,550 0.59 11 -313 -0.04
BPCL 5,085 7,640 0.67 317 435 0.73
BRITANNIA 4,586 7,398 0.62 -58 -55 1.05
BSE 17,452 29,466 0.59 291 -2,886 -0.10
CAMS 4,396 7,751 0.57 -36 -319 0.11
CANBK 12,024 15,497 0.78 63 -501 -0.13
CDSL 9,981 20,191 0.49 -105 -1,693 0.06
CGPOWER 4,759 8,892 0.54 -109 78 -1.40
CHOLAFIN 3,406 5,382 0.63 30 15 2.00
CIPLA 10,668 15,060 0.71 -135 -490 0.28
COALINDIA 12,471 11,399 1.09 -13 -741 0.02
COFORGE 8,615 21,938 0.39 -176 928 -0.19
COLPAL 6,616 8,821 0.75 -115 -15 7.67
CONCOR 7,083 9,351 0.76 -135 -20 6.75
CROMPTON 6,465 11,128 0.58 131 62 2.11
CUMMINSIND 3,542 4,275 0.83 126 -123 -1.02
CYIENT 1,881 2,804 0.67 8 36 0.22
DABUR 4,694 8,866 0.53 24 323 0.07
DALBHARAT 1,795 2,719 0.66 37 -225 -0.16
DELHIVERY 3,972 5,724 0.69 43 -19 -2.26
DIVISLAB 6,655 8,756 0.76 337 -440 -0.77
DIXON 34,861 70,214 0.50 5,309 -42 -126.40
DLF 16,306 23,903 0.68 -34 -832 0.04
DMART 7,573 13,001 0.58 637 381 1.67
DRREDDY 5,513 10,858 0.51 633 167 3.79
EICHERMOT 11,318 13,885 0.82 730 912 0.80
ETERNAL 17,993 30,758 0.58 255 -1,508 -0.17
EXIDEIND 3,903 5,094 0.77 -30 -31 0.97
FEDERALBNK 7,730 8,222 0.94 597 -72 -8.29
FORTIS 3,535 9,185 0.38 99 113 0.88
GAIL 12,913 19,798 0.65 -78 137 -0.57
GLENMARK 8,358 11,551 0.72 -356 159 -2.24
GMRAIRPORT 9,974 19,036 0.52 174 834 0.21
GODREJCP 3,000 4,521 0.66 112 341 0.33
GODREJPROP 6,944 12,039 0.58 -151 -116 1.30
GRASIM 8,806 9,374 0.94 317 -307 -1.03
HAL 27,517 52,909 0.52 -626 -1,069 0.59
HAVELLS 3,846 4,966 0.77 -38 -38 1.00
HCLTECH 11,618 19,062 0.61 -207 422 -0.49
HDFCAMC 4,042 5,153 0.78 -254 -331 0.77
HDFCBANK 41,218 60,065 0.69 -991 -7,819 0.13
HDFCLIFE 7,279 15,343 0.47 491 907 0.54
HEROMOTOCO 11,835 16,111 0.73 18 -1,157 -0.02
HFCL 4,419 10,123 0.44 -21 -431 0.05
HINDALCO 15,203 19,916 0.76 66 -290 -0.23
HINDPETRO 4,163 6,443 0.65 113 129 0.88
HINDUNILVR 7,121 15,938 0.45 69 -22 -3.14
HINDZINC 11,901 18,057 0.66 1,281 858 1.49
HUDCO 6,264 12,988 0.48 -179 -322 0.56
ICICIBANK 30,822 48,410 0.64 444 2,290 0.19
ICICIGI 3,248 5,125 0.63 103 105 0.98
ICICIPRULI 2,297 4,496 0.51 -274 177 -1.55
IDEA 15,469 26,784 0.58 594 -780 -0.76
IDFCFIRSTB 8,819 14,366 0.61 155 747 0.21
IEX 8,531 11,921 0.72 49 -110 -0.45
IIFL 2,494 3,884 0.64 -6 132 -0.05
INDHOTEL 5,728 8,473 0.68 168 -137 -1.21
INDIANB 4,687 10,805 0.43 -57 39 -1.46
INDIGO 56,450 1,18,252 0.48 1,968 6,405 0.31
INDUSINDBK 12,684 18,278 0.69 213 -129 -1.65
INDUSTOWER 8,339 13,526 0.62 -42 243 -0.17
INFY 37,362 58,692 0.64 -681 -438 1.55
INOXWIND 7,053 14,342 0.49 44 -609 -0.07
IOC 6,090 11,469 0.53 69 784 0.09
IRCTC 7,157 11,154 0.64 60 -173 -0.35
IREDA 5,048 10,625 0.48 -115 -211 0.55
IRFC 4,453 8,850 0.50 42 -11 -3.82
ITC 24,592 32,532 0.76 150 96 1.56
JINDALSTEL 5,438 7,892 0.69 12 -55 -0.22
JIOFIN 18,738 24,874 0.75 -135 -2,206 0.06
JSWENERGY 10,159 18,468 0.55 -376 -542 0.69
JSWSTEEL 14,424 27,641 0.52 -47 -506 0.09
JUBLFOOD 3,953 5,863 0.67 -53 -220 0.24
KALYANKJIL 4,726 8,808 0.54 417 -117 -3.56
KAYNES 30,157 79,872 0.38 820 1,488 0.55
KEI 1,605 3,053 0.53 4 -197 -0.02
KFINTECH 4,328 5,816 0.74 208 -347 -0.60
KOTAKBANK 19,759 21,705 0.91 4,912 3,039 1.62
KPITTECH 3,210 4,956 0.65 222 -584 -0.38
LAURUSLABS 5,036 8,976 0.56 176 -44 -4.00
LICHSGFIN 7,453 9,186 0.81 -60 53 -1.13
LICI 6,335 10,552 0.60 110 292 0.38
LODHA 4,620 10,295 0.45 -19 61 -0.31
LT 17,750 31,015 0.57 25 393 0.06
LTF 5,114 7,881 0.65 -48 -47 1.02
LTIM 4,662 6,052 0.77 -210 32 -6.56
LUPIN 4,903 6,401 0.77 178 -375 -0.47
M&M 16,335 27,537 0.59 -78 69 -1.13
MANAPPURAM 3,436 5,518 0.62 9 -111 -0.08
MANKIND 2,196 4,304 0.51 -16 205 -0.08
MARICO 2,655 3,861 0.69 -146 -311 0.47
MARUTI 24,426 30,392 0.80 4,146 633 6.55
MAXHEALTH 5,454 10,026 0.54 6 -55 -0.11
MAZDOCK 9,767 19,451 0.50 -183 -347 0.53
MCX 15,006 23,340 0.64 28 742 0.04
MFSL 2,458 4,241 0.58 8 -124 -0.06
MOTHERSON 6,538 9,775 0.67 602 368 1.64
MPHASIS 3,661 4,684 0.78 50 37 1.35
MUTHOOTFIN 4,866 9,940 0.49 236 243 0.97
NATIONALUM 6,015 8,137 0.74 37 166 0.22
NAUKRI 5,701 8,475 0.67 139 447 0.31
NBCC 3,193 6,683 0.48 55 159 0.35
NCC 3,573 7,127 0.50 99 20 4.95
NESTLEIND 4,434 15,221 0.29 -76 -139 0.55
NHPC 3,170 6,710 0.47 1 -668 -0.00
NMDC 9,889 12,690 0.78 -222 -573 0.39
NTPC 14,233 22,712 0.63 75 -317 -0.23
NUVAMA 2,218 4,202 0.53 58 5 11.60
NYKAA 2,684 6,545 0.41 14 151 0.09
OBEROIRLTY 3,921 5,641 0.70 -56 -387 0.14
OFSS 10,021 8,272 1.21 4,242 -469 -9.04
OIL 2,498 4,112 0.61 -9 -165 0.05
ONGC 8,391 19,927 0.42 -15 703 -0.02
PAGEIND 3,356 6,740 0.50 -107 -194 0.55
PATANJALI 3,664 7,985 0.46 211 210 1.00
PAYTM 7,813 12,107 0.65 -307 -514 0.60
PERSISTENT 6,089 9,355 0.65 548 -276 -1.99
PETRONET 8,486 7,998 1.06 -10 -66 0.15
PFC 20,152 32,172 0.63 243 954 0.25
PGEL 8,341 12,820 0.65 -97 -38 2.55
PHOENIXLTD 1,439 2,770 0.52 0 -37 0.00
PIDILITIND 1,936 2,574 0.75 -14 -14 1.00
PIIND 2,536 3,724 0.68 -84 -139 0.60
PNB 11,516 21,881 0.53 -125 288 -0.43
PNBHOUSING 4,042 5,187 0.78 32 34 0.94
POLICYBZR 4,725 5,718 0.83 59 -53 -1.11
POLYCAB 4,244 5,800 0.73 253 -188 -1.35
POWERGRID 10,623 15,785 0.67 193 468 0.41
POWERINDIA 4,412 11,823 0.37 -131 218 -0.60
PPLPHARMA 2,526 6,143 0.41 -4 111 -0.04
PRESTIGE 2,963 3,533 0.84 132 -150 -0.88
RBLBANK 4,522 6,972 0.65 310 185 1.68
RECLTD 21,073 31,094 0.68 -114 217 -0.53
RELIANCE 50,847 95,820 0.53 343 2,164 0.16
RVNL 6,479 12,080 0.54 -101 -315 0.32
SAIL 5,758 9,889 0.58 88 -26 -3.38
SAMMAANCAP 5,933 8,982 0.66 -6 -29 0.21
SBICARD 4,593 6,979 0.66 -11 -301 0.04
SBILIFE 5,370 11,734 0.46 537 3,002 0.18
SBIN 39,425 64,950 0.61 -1,305 -1,338 0.98
SHREECEM 1,497 2,806 0.53 232 -144 -1.61
SHRIRAMFIN 12,139 17,602 0.69 -125 -412 0.30
SIEMENS 6,085 12,475 0.49 632 385 1.64
SOLARINDS 3,511 8,098 0.43 -41 235 -0.17
SONACOMS 2,604 5,494 0.47 244 -202 -1.21
SRF 6,549 10,158 0.64 599 -61 -9.82
SUNPHARMA 6,648 15,155 0.44 -142 -1,246 0.11
SUPREMEIND 3,676 6,932 0.53 381 639 0.60
SUZLON 9,839 22,904 0.43 179 -102 -1.75
SYNGENE 1,629 2,610 0.62 -11 58 -0.19
TATACONSUM 4,563 8,867 0.51 -23 191 -0.12
TATAELXSI 5,328 14,465 0.37 87 -837 -0.10
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 19,692 25,748 0.76 -211 -68 3.10
TATASTEEL 15,680 31,129 0.50 232 -2,456 -0.09
TATATECH 4,676 7,365 0.63 11 -328 -0.03
TCS 37,705 48,411 0.78 1,408 1,510 0.93
TECHM 7,165 9,305 0.77 -267 -144 1.85
TIINDIA 4,648 7,293 0.64 101 -246 -0.41
TITAGARH 2,518 5,451 0.46 -10 -160 0.06
TITAN 11,979 19,867 0.60 444 -254 -1.75
TMPV 39,632 85,445 0.46 236 -3,159 -0.07
TORNTPHARM 1,200 2,329 0.52 -7 114 -0.06
TORNTPOWER 2,110 2,833 0.74 234 -136 -1.72
TRENT 26,822 47,951 0.56 1,519 2,851 0.53
TVSMOTOR 9,300 9,594 0.97 -80 -353 0.23
ULTRACEMCO 10,586 18,608 0.57 222 -214 -1.04
UNIONBANK 5,656 9,231 0.61 37 -56 -0.66
UNITDSPR 6,362 8,430 0.75 22 48 0.46
UNOMINDA 2,719 4,986 0.55 -116 -17 6.82
UPL 4,081 5,552 0.74 111 -130 -0.85
VBL 8,940 21,555 0.41 -67 -556 0.12
VEDL 22,190 32,747 0.68 1,189 -494 -2.41
VOLTAS 6,759 7,822 0.86 -173 -130 1.33
WIPRO 11,085 13,778 0.80 135 -320 -0.42
YESBANK 6,261 12,197 0.51 60 -41 -1.46
ZYDUSLIFE 3,295 4,380 0.75 15 136 0.11
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.