[--[65.84.65.76]--]
DALBHARAT
DALMIA BHARAT LIMITED

1942.15 -15.70 (-0.80%)


Strike  1720  has a total call value of 0  versus a total put value of  1,719,500,000 Combined total value = 1,719,500,000

Strike  1740  has a total call value of 0  versus a total put value of  1,583,000,000 Combined total value = 1,583,000,000

Strike  1760  has a total call value of 0  versus a total put value of  1,446,500,000 Combined total value = 1,446,500,000

Strike  1780  has a total call value of 0  versus a total put value of  1,310,000,000 Combined total value = 1,310,000,000

Strike  1800  has a total call value of 0  versus a total put value of  1,173,500,000 Combined total value = 1,173,500,000

Strike  1820  has a total call value of 0  versus a total put value of  1,065,000,000 Combined total value = 1,065,000,000

Strike  1840  has a total call value of 0  versus a total put value of  956,500,000 Combined total value = 956,500,000

Strike  1860  has a total call value of 0  versus a total put value of  848,000,000 Combined total value = 848,000,000

Strike  1880  has a total call value of 0  versus a total put value of  744,500,000 Combined total value = 744,500,000

Strike  1900  has a total call value of 0  versus a total put value of  645,000,000 Combined total value = 645,000,000

Strike  1920  has a total call value of 12,500,000  versus a total put value of  577,500,000 Combined total value = 590,000,000

Strike  1940  has a total call value of 25,000,000  versus a total put value of  510,000,000 Combined total value = 535,000,000

Strike  1960  has a total call value of 37,500,000  versus a total put value of  445,500,000 Combined total value = 483,000,000

Strike  1980  has a total call value of 51,000,000  versus a total put value of  381,000,000 Combined total value = 432,000,000

Strike  2000  has a total call value of 68,500,000  versus a total put value of  317,000,000 Combined total value = 385,500,000

Strike  2020  has a total call value of 209,000,000  versus a total put value of  291,500,000 Combined total value = 500,500,000

Strike  2040  has a total call value of 350,500,000  versus a total put value of  266,000,000 Combined total value = 616,500,000

Strike  2060  has a total call value of 492,000,000  versus a total put value of  241,500,000 Combined total value = 733,500,000

Strike  2080  has a total call value of 633,500,000  versus a total put value of  217,000,000 Combined total value = 850,500,000

Strike  2100  has a total call value of 775,000,000  versus a total put value of  192,500,000 Combined total value = 967,500,000

Strike  2120  has a total call value of 1,023,500,000  versus a total put value of  174,000,000 Combined total value = 1,197,500,000

Strike  2140  has a total call value of 1,272,000,000  versus a total put value of  155,500,000 Combined total value = 1,427,500,000

Strike  2160  has a total call value of 1,520,500,000  versus a total put value of  137,000,000 Combined total value = 1,657,500,000

Strike  2180  has a total call value of 1,769,000,000  versus a total put value of  118,500,000 Combined total value = 1,887,500,000

Strike  2200  has a total call value of 2,017,500,000  versus a total put value of  100,000,000 Combined total value = 2,117,500,000

Strike  2220  has a total call value of 2,274,500,000  versus a total put value of  90,000,000 Combined total value = 2,364,500,000

Strike  2240  has a total call value of 2,531,500,000  versus a total put value of  80,000,000 Combined total value = 2,611,500,000

Strike  2260  has a total call value of 2,788,500,000  versus a total put value of  70,000,000 Combined total value = 2,858,500,000

Strike  2280  has a total call value of 3,045,500,000  versus a total put value of  60,000,000 Combined total value = 3,105,500,000

Strike  2300  has a total call value of 3,302,500,000  versus a total put value of  50,000,000 Combined total value = 3,352,500,000

Strike  2320  has a total call value of 3,559,500,000  versus a total put value of  40,000,000 Combined total value = 3,599,500,000

Strike  2340  has a total call value of 3,816,500,000  versus a total put value of  30,000,000 Combined total value = 3,846,500,000

Strike  2360  has a total call value of 4,073,500,000  versus a total put value of  20,000,000 Combined total value = 4,093,500,000

Strike  2380  has a total call value of 4,330,500,000  versus a total put value of  10,000,000 Combined total value = 4,340,500,000

Strike  2400  has a total call value of 4,587,500,000  versus a total put value of  0 Combined total value = 4,587,500,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.