CRUDEOILM
Crude Oil Mini
CRUDEOILM
6978
Strike 2350 has a total call value of 0 versus a total put value of 229,707,750,000. Combined total value = 229,707,750,000
Strike 2400 has a total call value of 0 versus a total put value of 226,286,100,000. Combined total value = 226,286,100,000
Strike 2450 has a total call value of 0 versus a total put value of 222,879,600,000. Combined total value = 222,879,600,000
Strike 2500 has a total call value of 0 versus a total put value of 219,535,950,000. Combined total value = 219,535,950,000
Strike 2550 has a total call value of 0 versus a total put value of 216,192,300,000. Combined total value = 216,192,300,000
Strike 2600 has a total call value of 0 versus a total put value of 212,848,650,000. Combined total value = 212,848,650,000
Strike 2650 has a total call value of 0 versus a total put value of 209,505,000,000. Combined total value = 209,505,000,000
Strike 2700 has a total call value of 0 versus a total put value of 206,161,350,000. Combined total value = 206,161,350,000
Strike 2750 has a total call value of 0 versus a total put value of 202,817,700,000. Combined total value = 202,817,700,000
Strike 2800 has a total call value of 0 versus a total put value of 199,474,050,000. Combined total value = 199,474,050,000
Strike 2850 has a total call value of 0 versus a total put value of 196,130,400,000. Combined total value = 196,130,400,000
Strike 2900 has a total call value of 0 versus a total put value of 192,786,750,000. Combined total value = 192,786,750,000
Strike 2950 has a total call value of 0 versus a total put value of 189,443,100,000. Combined total value = 189,443,100,000
Strike 3000 has a total call value of 0 versus a total put value of 186,099,450,000. Combined total value = 186,099,450,000
Strike 3050 has a total call value of 0 versus a total put value of 182,755,800,000. Combined total value = 182,755,800,000
Strike 3100 has a total call value of 0 versus a total put value of 179,412,150,000. Combined total value = 179,412,150,000
Strike 3150 has a total call value of 0 versus a total put value of 176,068,500,000. Combined total value = 176,068,500,000
Strike 3200 has a total call value of 0 versus a total put value of 172,724,850,000. Combined total value = 172,724,850,000
Strike 3250 has a total call value of 0 versus a total put value of 169,381,200,000. Combined total value = 169,381,200,000
Strike 3300 has a total call value of 0 versus a total put value of 166,037,550,000. Combined total value = 166,037,550,000
Strike 3350 has a total call value of 0 versus a total put value of 162,693,900,000. Combined total value = 162,693,900,000
Strike 3400 has a total call value of 0 versus a total put value of 159,350,250,000. Combined total value = 159,350,250,000
Strike 3450 has a total call value of 0 versus a total put value of 156,006,600,000. Combined total value = 156,006,600,000
Strike 3500 has a total call value of 0 versus a total put value of 152,662,950,000. Combined total value = 152,662,950,000
Strike 3550 has a total call value of 0 versus a total put value of 149,319,300,000. Combined total value = 149,319,300,000
Strike 3600 has a total call value of 0 versus a total put value of 145,975,650,000. Combined total value = 145,975,650,000
Strike 3650 has a total call value of 0 versus a total put value of 142,632,000,000. Combined total value = 142,632,000,000
Strike 3700 has a total call value of 0 versus a total put value of 139,288,350,000. Combined total value = 139,288,350,000
Strike 3750 has a total call value of 0 versus a total put value of 135,944,700,000. Combined total value = 135,944,700,000
Strike 3800 has a total call value of 0 versus a total put value of 132,601,050,000. Combined total value = 132,601,050,000
Strike 3850 has a total call value of 0 versus a total put value of 129,257,400,000. Combined total value = 129,257,400,000
Strike 3900 has a total call value of 0 versus a total put value of 125,970,200,000. Combined total value = 125,970,200,000
Strike 3950 has a total call value of 0 versus a total put value of 122,703,250,000. Combined total value = 122,703,250,000
Strike 4000 has a total call value of 0 versus a total put value of 119,451,650,000. Combined total value = 119,451,650,000
Strike 4050 has a total call value of 0 versus a total put value of 116,259,350,000. Combined total value = 116,259,350,000
Strike 4100 has a total call value of 0 versus a total put value of 113,068,500,000. Combined total value = 113,068,500,000
Strike 4150 has a total call value of 0 versus a total put value of 109,899,800,000. Combined total value = 109,899,800,000
Strike 4200 has a total call value of 0 versus a total put value of 106,731,100,000. Combined total value = 106,731,100,000
Strike 4250 has a total call value of 0 versus a total put value of 103,562,400,000. Combined total value = 103,562,400,000
Strike 4300 has a total call value of 0 versus a total put value of 100,402,100,000. Combined total value = 100,402,100,000
Strike 4350 has a total call value of 0 versus a total put value of 97,241,800,000. Combined total value = 97,241,800,000
Strike 4400 has a total call value of 0 versus a total put value of 94,081,500,000. Combined total value = 94,081,500,000
Strike 4450 has a total call value of 0 versus a total put value of 90,921,200,000. Combined total value = 90,921,200,000
Strike 4500 has a total call value of 0 versus a total put value of 87,760,900,000. Combined total value = 87,760,900,000
Strike 4550 has a total call value of 0 versus a total put value of 84,600,600,000. Combined total value = 84,600,600,000
Strike 4600 has a total call value of 0 versus a total put value of 81,440,300,000. Combined total value = 81,440,300,000
Strike 4650 has a total call value of 0 versus a total put value of 78,280,000,000. Combined total value = 78,280,000,000
Strike 4700 has a total call value of 0 versus a total put value of 75,119,700,000. Combined total value = 75,119,700,000
Strike 4750 has a total call value of 0 versus a total put value of 71,959,400,000. Combined total value = 71,959,400,000
Strike 4800 has a total call value of 0 versus a total put value of 68,799,100,000. Combined total value = 68,799,100,000
Strike 4850 has a total call value of 0 versus a total put value of 65,778,000,000. Combined total value = 65,778,000,000
Strike 4900 has a total call value of 0 versus a total put value of 62,756,900,000. Combined total value = 62,756,900,000
Strike 4950 has a total call value of 0 versus a total put value of 59,776,250,000. Combined total value = 59,776,250,000
Strike 5000 has a total call value of 0 versus a total put value of 56,795,600,000. Combined total value = 56,795,600,000
Strike 5050 has a total call value of 0 versus a total put value of 54,253,800,000. Combined total value = 54,253,800,000
Strike 5100 has a total call value of 0 versus a total put value of 51,712,000,000. Combined total value = 51,712,000,000
Strike 5150 has a total call value of 0 versus a total put value of 49,275,050,000. Combined total value = 49,275,050,000
Strike 5200 has a total call value of 0 versus a total put value of 46,838,100,000. Combined total value = 46,838,100,000
Strike 5250 has a total call value of 0 versus a total put value of 44,447,900,000. Combined total value = 44,447,900,000
Strike 5300 has a total call value of 0 versus a total put value of 42,059,200,000. Combined total value = 42,059,200,000
Strike 5350 has a total call value of 0 versus a total put value of 39,714,950,000. Combined total value = 39,714,950,000
Strike 5400 has a total call value of 0 versus a total put value of 37,371,500,000. Combined total value = 37,371,500,000
Strike 5450 has a total call value of 3,100,000 versus a total put value of 35,065,050,000. Combined total value = 35,068,150,000
Strike 5500 has a total call value of 6,200,000 versus a total put value of 32,770,200,000. Combined total value = 32,776,400,000
Strike 5550 has a total call value of 20,300,000 versus a total put value of 30,679,650,000. Combined total value = 30,699,950,000
Strike 5600 has a total call value of 34,400,000 versus a total put value of 28,616,550,000. Combined total value = 28,650,950,000
Strike 5650 has a total call value of 56,250,000 versus a total put value of 26,667,100,000. Combined total value = 26,723,350,000
Strike 5700 has a total call value of 80,350,000 versus a total put value of 24,759,900,000. Combined total value = 24,840,250,000
Strike 5750 has a total call value of 126,650,000 versus a total put value of 22,996,050,000. Combined total value = 23,122,700,000
Strike 5800 has a total call value of 178,350,000 versus a total put value of 21,273,750,000. Combined total value = 21,452,100,000
Strike 5850 has a total call value of 249,550,000 versus a total put value of 19,694,100,000. Combined total value = 19,943,650,000
Strike 5900 has a total call value of 327,000,000 versus a total put value of 18,157,000,000. Combined total value = 18,484,000,000
Strike 5950 has a total call value of 424,650,000 versus a total put value of 16,694,550,000. Combined total value = 17,119,200,000
Strike 6000 has a total call value of 536,000,000 versus a total put value of 15,270,650,000. Combined total value = 15,806,650,000
Strike 6050 has a total call value of 770,000,000 versus a total put value of 14,144,700,000. Combined total value = 14,914,700,000
Strike 6100 has a total call value of 1,032,100,000 versus a total put value of 13,075,800,000. Combined total value = 14,107,900,000
Strike 6150 has a total call value of 1,371,000,000 versus a total put value of 12,075,950,000. Combined total value = 13,446,950,000
Strike 6200 has a total call value of 1,735,950,000 versus a total put value of 11,093,550,000. Combined total value = 12,829,500,000
Strike 6250 has a total call value of 2,147,200,000 versus a total put value of 10,158,500,000. Combined total value = 12,305,700,000
Strike 6300 has a total call value of 2,566,900,000 versus a total put value of 9,230,600,000. Combined total value = 11,797,500,000
Strike 6350 has a total call value of 2,999,100,000 versus a total put value of 8,325,450,000. Combined total value = 11,324,550,000
Strike 6400 has a total call value of 3,437,250,000 versus a total put value of 7,429,750,000. Combined total value = 10,867,000,000
Strike 6450 has a total call value of 3,911,750,000 versus a total put value of 6,587,650,000. Combined total value = 10,499,400,000
Strike 6500 has a total call value of 4,411,700,000 versus a total put value of 5,769,050,000. Combined total value = 10,180,750,000
Strike 6550 has a total call value of 5,055,400,000 versus a total put value of 5,066,450,000. Combined total value = 10,121,850,000
Strike 6600 has a total call value of 5,754,350,000 versus a total put value of 4,391,100,000. Combined total value = 10,145,450,000
Strike 6650 has a total call value of 6,591,950,000 versus a total put value of 3,759,900,000. Combined total value = 10,351,850,000
Strike 6700 has a total call value of 7,512,650,000 versus a total put value of 3,152,450,000. Combined total value = 10,665,100,000
Strike 6750 has a total call value of 8,576,750,000 versus a total put value of 2,596,450,000. Combined total value = 11,173,200,000
Strike 6800 has a total call value of 9,675,900,000 versus a total put value of 2,057,600,000. Combined total value = 11,733,500,000
Strike 6850 has a total call value of 10,881,600,000 versus a total put value of 1,592,200,000. Combined total value = 12,473,800,000
Strike 6900 has a total call value of 12,132,700,000 versus a total put value of 1,149,000,000. Combined total value = 13,281,700,000
Strike 6950 has a total call value of 13,510,050,000 versus a total put value of 751,950,000. Combined total value = 14,262,000,000
Strike 7000 has a total call value of 14,991,050,000 versus a total put value of 411,300,000. Combined total value = 15,402,350,000
Strike 7050 has a total call value of 17,253,250,000 versus a total put value of 240,900,000. Combined total value = 17,494,150,000
Strike 7100 has a total call value of 19,867,550,000 versus a total put value of 115,100,000. Combined total value = 19,982,650,000
Strike 7150 has a total call value of 23,014,350,000 versus a total put value of 58,250,000. Combined total value = 23,072,600,000
Strike 7200 has a total call value of 26,488,000,000 versus a total put value of 20,450,000. Combined total value = 26,508,450,000
Strike 7250 has a total call value of 30,468,200,000 versus a total put value of 13,750,000. Combined total value = 30,481,950,000
Strike 7300 has a total call value of 34,604,750,000 versus a total put value of 9,900,000. Combined total value = 34,614,650,000
Strike 7350 has a total call value of 39,313,500,000 versus a total put value of 8,300,000. Combined total value = 39,321,800,000
Strike 7400 has a total call value of 44,171,600,000 versus a total put value of 6,700,000. Combined total value = 44,178,300,000
Strike 7450 has a total call value of 49,123,350,000 versus a total put value of 5,100,000. Combined total value = 49,128,450,000
Strike 7500 has a total call value of 54,093,250,000 versus a total put value of 3,500,000. Combined total value = 54,096,750,000
Strike 7550 has a total call value of 59,549,450,000 versus a total put value of 2,900,000. Combined total value = 59,552,350,000
Strike 7600 has a total call value of 65,021,900,000 versus a total put value of 2,300,000. Combined total value = 65,024,200,000
Strike 7650 has a total call value of 70,552,400,000 versus a total put value of 1,700,000. Combined total value = 70,554,100,000
Strike 7700 has a total call value of 76,131,200,000 versus a total put value of 1,350,000. Combined total value = 76,132,550,000
Strike 7750 has a total call value of 81,773,450,000 versus a total put value of 1,000,000. Combined total value = 81,774,450,000
Strike 7800 has a total call value of 87,415,700,000 versus a total put value of 650,000. Combined total value = 87,416,350,000
Strike 7850 has a total call value of 93,091,950,000 versus a total put value of 300,000. Combined total value = 93,092,250,000
Strike 7900 has a total call value of 98,768,200,000 versus a total put value of 200,000. Combined total value = 98,768,400,000
Strike 7950 has a total call value of 104,471,950,000 versus a total put value of 100,000. Combined total value = 104,472,050,000
Strike 8000 has a total call value of 110,177,000,000 versus a total put value of 0. Combined total value = 110,177,000,000
Strike 8050 has a total call value of 116,293,200,000 versus a total put value of 0. Combined total value = 116,293,200,000
Strike 8100 has a total call value of 122,424,450,000 versus a total put value of 0. Combined total value = 122,424,450,000
Strike 8150 has a total call value of 128,577,250,000 versus a total put value of 0. Combined total value = 128,577,250,000
Strike 8200 has a total call value of 134,730,050,000 versus a total put value of 0. Combined total value = 134,730,050,000
Strike 8250 has a total call value of 140,915,700,000 versus a total put value of 0. Combined total value = 140,915,700,000
Strike 8300 has a total call value of 147,101,350,000 versus a total put value of 0. Combined total value = 147,101,350,000
Strike 8350 has a total call value of 153,308,300,000 versus a total put value of 0. Combined total value = 153,308,300,000
Strike 8400 has a total call value of 159,515,250,000 versus a total put value of 0. Combined total value = 159,515,250,000
Strike 8450 has a total call value of 165,752,600,000 versus a total put value of 0. Combined total value = 165,752,600,000
Strike 8500 has a total call value of 171,989,950,000 versus a total put value of 0. Combined total value = 171,989,950,000
Strike 8550 has a total call value of 178,430,900,000 versus a total put value of 0. Combined total value = 178,430,900,000
Strike 8600 has a total call value of 184,871,850,000 versus a total put value of 0. Combined total value = 184,871,850,000
Strike 8650 has a total call value of 191,313,350,000 versus a total put value of 0. Combined total value = 191,313,350,000
Strike 8700 has a total call value of 197,754,850,000 versus a total put value of 0. Combined total value = 197,754,850,000
Strike 8750 has a total call value of 204,196,350,000 versus a total put value of 0. Combined total value = 204,196,350,000
Strike 8800 has a total call value of 210,637,850,000 versus a total put value of 0. Combined total value = 210,637,850,000
Strike 8850 has a total call value of 217,079,350,000 versus a total put value of 0. Combined total value = 217,079,350,000
Strike 8900 has a total call value of 223,520,850,000 versus a total put value of 0. Combined total value = 223,520,850,000
Strike 8950 has a total call value of 229,962,350,000 versus a total put value of 0. Combined total value = 229,962,350,000
Strike 9000 has a total call value of 236,403,850,000 versus a total put value of 0. Combined total value = 236,403,850,000
Strike 9050 has a total call value of 242,961,000,000 versus a total put value of 0. Combined total value = 242,961,000,000
Strike 9100 has a total call value of 249,518,150,000 versus a total put value of 0. Combined total value = 249,518,150,000
Strike 9150 has a total call value of 256,075,300,000 versus a total put value of 0. Combined total value = 256,075,300,000
Strike 9200 has a total call value of 262,632,450,000 versus a total put value of 0. Combined total value = 262,632,450,000
Strike 9250 has a total call value of 269,190,250,000 versus a total put value of 0. Combined total value = 269,190,250,000
Strike 9300 has a total call value of 275,748,050,000 versus a total put value of 0. Combined total value = 275,748,050,000
Strike 9350 has a total call value of 282,305,850,000 versus a total put value of 0. Combined total value = 282,305,850,000
Strike 9400 has a total call value of 288,863,650,000 versus a total put value of 0. Combined total value = 288,863,650,000
Strike 9450 has a total call value of 295,421,450,000 versus a total put value of 0. Combined total value = 295,421,450,000
Strike 9500 has a total call value of 301,979,250,000 versus a total put value of 0. Combined total value = 301,979,250,000
Strike 9550 has a total call value of 308,537,050,000 versus a total put value of 0. Combined total value = 308,537,050,000
Strike 9600 has a total call value of 315,094,850,000 versus a total put value of 0. Combined total value = 315,094,850,000
Strike 9650 has a total call value of 321,652,650,000 versus a total put value of 0. Combined total value = 321,652,650,000
Strike 9700 has a total call value of 328,210,450,000 versus a total put value of 0. Combined total value = 328,210,450,000
Strike 9750 has a total call value of 334,768,250,000 versus a total put value of 0. Combined total value = 334,768,250,000
Strike 9800 has a total call value of 341,326,050,000 versus a total put value of 0. Combined total value = 341,326,050,000
Strike 9850 has a total call value of 347,883,850,000 versus a total put value of 0. Combined total value = 347,883,850,000
Strike 9900 has a total call value of 354,441,650,000 versus a total put value of 0. Combined total value = 354,441,650,000
Strike 9950 has a total call value of 360,999,450,000 versus a total put value of 0. Combined total value = 360,999,450,000
Strike 10000 has a total call value of 367,557,250,000 versus a total put value of 0. Combined total value = 367,557,250,000
Max-Pain Table for Commodity
Frequently Asked Questions
Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.
The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.
Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:
- For each strike price: Calculate the difference between the current stock price and the strike price.
- Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
- Sum the values: Add together the dollar value for put options and call options at each strike price.
- Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
- Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.
This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.
Traders can incorporate Max Pain analysis into their trading strategy in several ways:
- Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
- Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
- Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
- Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
- Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.
Max Pain provides insights into potential stock price behavior, especially near option expiration:
- Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
- Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
- Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
- Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.
Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.
Max Pain is a dynamic value that changes continuously based on several factors:
- Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
- Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
- Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
- New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.
For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.
Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:
- Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
- Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.
The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.
No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:
- Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
- Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
- Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
- Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
- Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.
Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.
Max Pain becomes increasingly relevant as option expiration approaches:
- Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
- Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
- High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
- Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
- Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.
While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.
