CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
03 Mar 2026 11:34 PM IST
| CRUDEOILM 17-MAR-2026 6550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 4.96
Theta: -15.11
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 3 Mar | 6974.00 | 704.2 | 318.25 | 86.73 | 8,448 | -3,499 | 1,105 | |||||||||
| 2 Mar | 6524.00 | 399.35 | 13.4 | 77.46 | 90,689 | 4,475 | 4,604 | |||||||||
| 27 Feb | 6101.00 | 232 | -3.6 | 74.37 | 2,745 | -26 | 129 | |||||||||
| 26 Feb | 6040.00 | 205.5 | -9.6 | 71.45 | 1,100 | -39 | 155 | |||||||||
| 25 Feb | 5995.00 | 186.7 | 1.35 | 68.89 | 663 | 5 | 194 | |||||||||
| 24 Feb | 6027.00 | 183 | 1.15 | 64.56 | 1,864 | -31 | 189 | |||||||||
| 23 Feb | 6050.00 | 209.2 | -2.25 | 66.5 | 2,414 | 191 | 220 | |||||||||
| 20 Feb | 6040.00 | 215.45 | -11.05 | 64.08 | 1,235 | 19 | 29 | |||||||||
| 19 Feb | 6012.00 | 200 | 0 | 59.39 | 10 | 10 | 10 | |||||||||
| 18 Feb | 5901.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5655.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5794.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5723.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5691.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5905.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5806.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5861.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5828.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5738.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5897.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5714.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5632.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5986.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 6021.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 5811.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 5705.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 5447.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5575.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 5353.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 5170.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 5046.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5209.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5275.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5166.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5211.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 5243.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 5245.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 5184.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 5265.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 6550 expiring on 17MAR2026
Delta for 6550 CE is 0.67
Historical price for 6550 CE is as follows
On 3 Mar CRUDEOILM was trading at 6974.00. The strike last trading price was 704.2, which was 318.25 higher than the previous day. The implied volatity was 86.73, the open interest changed by -3499 which decreased total open position to 1105
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was 399.35, which was 13.4 higher than the previous day. The implied volatity was 77.46, the open interest changed by 4475 which increased total open position to 4604
On 27 Feb CRUDEOILM was trading at 6101.00. The strike last trading price was 232, which was -3.6 lower than the previous day. The implied volatity was 74.37, the open interest changed by -26 which decreased total open position to 129
On 26 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was 205.5, which was -9.6 lower than the previous day. The implied volatity was 71.45, the open interest changed by -39 which decreased total open position to 155
On 25 Feb CRUDEOILM was trading at 5995.00. The strike last trading price was 186.7, which was 1.35 higher than the previous day. The implied volatity was 68.89, the open interest changed by 5 which increased total open position to 194
On 24 Feb CRUDEOILM was trading at 6027.00. The strike last trading price was 183, which was 1.15 higher than the previous day. The implied volatity was 64.56, the open interest changed by -31 which decreased total open position to 189
On 23 Feb CRUDEOILM was trading at 6050.00. The strike last trading price was 209.2, which was -2.25 lower than the previous day. The implied volatity was 66.5, the open interest changed by 191 which increased total open position to 220
On 20 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was 215.45, which was -11.05 lower than the previous day. The implied volatity was 64.08, the open interest changed by 19 which increased total open position to 29
On 19 Feb CRUDEOILM was trading at 6012.00. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 59.39, the open interest changed by 10 which increased total open position to 10
On 18 Feb CRUDEOILM was trading at 5901.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CRUDEOILM was trading at 5655.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CRUDEOILM was trading at 5794.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CRUDEOILM was trading at 5723.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CRUDEOILM was trading at 5691.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CRUDEOILM was trading at 5905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CRUDEOILM was trading at 5806.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CRUDEOILM was trading at 5861.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CRUDEOILM was trading at 5828.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CRUDEOILM was trading at 5738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CRUDEOILM was trading at 5897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CRUDEOILM was trading at 5714.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CRUDEOILM was trading at 5632.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CRUDEOILM was trading at 5986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CRUDEOILM was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOILM was trading at 6021.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CRUDEOILM was trading at 5811.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOILM was trading at 5705.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOILM was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOILM was trading at 5447.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOILM was trading at 5575.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOILM was trading at 5353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOILM was trading at 5170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOILM was trading at 5046.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOILM was trading at 5209.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOILM was trading at 5275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOILM was trading at 5166.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOILM was trading at 5211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOILM was trading at 5243.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOILM was trading at 5245.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOILM was trading at 5184.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOILM was trading at 5265.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOILM was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17MAR2026 6550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 4.97
Theta: -15.35
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 3 Mar | 6974.00 | 286.4 | -151.4 | 87.98 | 6,366 | -263 | 545 |
| 2 Mar | 6524.00 | 424.85 | -12.95 | 77.37 | 65,428 | 808 | 808 |
| 27 Feb | 6101.00 | 672 | -382.6 | - | 10 | 1 | 0 |
| 26 Feb | 6040.00 | 672 | -382.6 | - | 10 | 1 | 0 |
| 25 Feb | 5995.00 | 672 | -382.6 | - | 10 | 1 | 0 |
| 24 Feb | 6027.00 | 672 | -382.6 | - | 10 | 1 | 0 |
| 23 Feb | 6050.00 | 672 | -382.6 | - | 10 | 1 | 0 |
| 20 Feb | 6040.00 | 672 | -382.6 | - | 10 | 1 | 0 |
| 19 Feb | 6012.00 | 672 | -382.6 | - | 10 | 1 | 0 |
| 18 Feb | 5901.00 | 672 | -382.6 | - | 10 | 1 | 0 |
| 17 Feb | 5655.00 | 672 | -382.6 | - | 10 | 1 | 0 |
| 16 Feb | 5794.00 | 672 | -382.6 | - | 10 | 1 | 0 |
| 13 Feb | 5723.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 5691.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 5905.00 | 672 | -382.6 | - | 10 | 1 | 0 |
| 10 Feb | 5806.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 5861.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 5828.00 | 672 | -382.6 | - | 10 | 1 | 0 |
| 5 Feb | 5738.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 5897.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 5714.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5632.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5986.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 6021.00 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 5811.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 5705.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 5447.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 5575.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 5353.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 5170.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 5046.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 5209.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 5275.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 5166.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 5211.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 5243.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 5245.00 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 5184.00 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 5265.00 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 6550 expiring on 17MAR2026
Delta for 6550 PE is -0.33
Historical price for 6550 PE is as follows
On 3 Mar CRUDEOILM was trading at 6974.00. The strike last trading price was 286.4, which was -151.4 lower than the previous day. The implied volatity was 87.98, the open interest changed by -263 which decreased total open position to 545
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was 424.85, which was -12.95 lower than the previous day. The implied volatity was 77.37, the open interest changed by 808 which increased total open position to 808
On 27 Feb CRUDEOILM was trading at 6101.00. The strike last trading price was 672, which was -382.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 26 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was 672, which was -382.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 25 Feb CRUDEOILM was trading at 5995.00. The strike last trading price was 672, which was -382.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 24 Feb CRUDEOILM was trading at 6027.00. The strike last trading price was 672, which was -382.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 23 Feb CRUDEOILM was trading at 6050.00. The strike last trading price was 672, which was -382.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 20 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was 672, which was -382.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Feb CRUDEOILM was trading at 6012.00. The strike last trading price was 672, which was -382.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 18 Feb CRUDEOILM was trading at 5901.00. The strike last trading price was 672, which was -382.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Feb CRUDEOILM was trading at 5655.00. The strike last trading price was 672, which was -382.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 16 Feb CRUDEOILM was trading at 5794.00. The strike last trading price was 672, which was -382.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Feb CRUDEOILM was trading at 5723.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CRUDEOILM was trading at 5691.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CRUDEOILM was trading at 5905.00. The strike last trading price was 672, which was -382.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 10 Feb CRUDEOILM was trading at 5806.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CRUDEOILM was trading at 5861.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CRUDEOILM was trading at 5828.00. The strike last trading price was 672, which was -382.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Feb CRUDEOILM was trading at 5738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CRUDEOILM was trading at 5897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CRUDEOILM was trading at 5714.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CRUDEOILM was trading at 5632.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CRUDEOILM was trading at 5986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CRUDEOILM was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOILM was trading at 6021.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CRUDEOILM was trading at 5811.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOILM was trading at 5705.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOILM was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOILM was trading at 5447.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOILM was trading at 5575.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOILM was trading at 5353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOILM was trading at 5170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOILM was trading at 5046.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOILM was trading at 5209.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOILM was trading at 5275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOILM was trading at 5166.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOILM was trading at 5211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOILM was trading at 5243.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOILM was trading at 5245.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOILM was trading at 5184.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOILM was trading at 5265.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOILM was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
