BANKEX
Bank Index
BANKEX
62708.66
Strike 56100 has a total call value of 0 versus a total put value of 50,943,900,000. Combined total value = 50,943,900,000
Strike 56200 has a total call value of 0 versus a total put value of 50,363,400,000. Combined total value = 50,363,400,000
Strike 56300 has a total call value of 0 versus a total put value of 49,782,900,000. Combined total value = 49,782,900,000
Strike 56400 has a total call value of 0 versus a total put value of 49,202,400,000. Combined total value = 49,202,400,000
Strike 56500 has a total call value of 0 versus a total put value of 48,621,900,000. Combined total value = 48,621,900,000
Strike 56600 has a total call value of 0 versus a total put value of 48,041,400,000. Combined total value = 48,041,400,000
Strike 56700 has a total call value of 0 versus a total put value of 47,460,900,000. Combined total value = 47,460,900,000
Strike 56800 has a total call value of 0 versus a total put value of 46,880,400,000. Combined total value = 46,880,400,000
Strike 56900 has a total call value of 0 versus a total put value of 46,299,900,000. Combined total value = 46,299,900,000
Strike 57000 has a total call value of 0 versus a total put value of 45,719,400,000. Combined total value = 45,719,400,000
Strike 57100 has a total call value of 0 versus a total put value of 45,139,800,000. Combined total value = 45,139,800,000
Strike 57200 has a total call value of 0 versus a total put value of 44,560,200,000. Combined total value = 44,560,200,000
Strike 57300 has a total call value of 0 versus a total put value of 43,980,600,000. Combined total value = 43,980,600,000
Strike 57400 has a total call value of 0 versus a total put value of 43,401,000,000. Combined total value = 43,401,000,000
Strike 57500 has a total call value of 0 versus a total put value of 42,821,400,000. Combined total value = 42,821,400,000
Strike 57600 has a total call value of 0 versus a total put value of 42,246,300,000. Combined total value = 42,246,300,000
Strike 57700 has a total call value of 0 versus a total put value of 41,671,200,000. Combined total value = 41,671,200,000
Strike 57800 has a total call value of 0 versus a total put value of 41,096,100,000. Combined total value = 41,096,100,000
Strike 57900 has a total call value of 0 versus a total put value of 40,521,000,000. Combined total value = 40,521,000,000
Strike 58000 has a total call value of 0 versus a total put value of 39,945,900,000. Combined total value = 39,945,900,000
Strike 58100 has a total call value of 0 versus a total put value of 39,370,800,000. Combined total value = 39,370,800,000
Strike 58200 has a total call value of 0 versus a total put value of 38,795,700,000. Combined total value = 38,795,700,000
Strike 58300 has a total call value of 600,000 versus a total put value of 38,220,600,000. Combined total value = 38,221,200,000
Strike 58400 has a total call value of 1,200,000 versus a total put value of 37,645,500,000. Combined total value = 37,646,700,000
Strike 58500 has a total call value of 1,800,000 versus a total put value of 37,070,400,000. Combined total value = 37,072,200,000
Strike 58600 has a total call value of 2,400,000 versus a total put value of 36,502,800,000. Combined total value = 36,505,200,000
Strike 58700 has a total call value of 3,000,000 versus a total put value of 35,935,200,000. Combined total value = 35,938,200,000
Strike 58800 has a total call value of 3,600,000 versus a total put value of 35,367,600,000. Combined total value = 35,371,200,000
Strike 58900 has a total call value of 4,200,000 versus a total put value of 34,800,000,000. Combined total value = 34,804,200,000
Strike 59000 has a total call value of 4,800,000 versus a total put value of 34,232,400,000. Combined total value = 34,237,200,000
Strike 59100 has a total call value of 5,400,000 versus a total put value of 33,665,400,000. Combined total value = 33,670,800,000
Strike 59200 has a total call value of 6,000,000 versus a total put value of 33,098,400,000. Combined total value = 33,104,400,000
Strike 59300 has a total call value of 6,600,000 versus a total put value of 32,531,400,000. Combined total value = 32,538,000,000
Strike 59400 has a total call value of 7,200,000 versus a total put value of 31,964,400,000. Combined total value = 31,971,600,000
Strike 59500 has a total call value of 7,800,000 versus a total put value of 31,398,000,000. Combined total value = 31,405,800,000
Strike 59600 has a total call value of 8,400,000 versus a total put value of 30,831,600,000. Combined total value = 30,840,000,000
Strike 59700 has a total call value of 9,000,000 versus a total put value of 30,265,200,000. Combined total value = 30,274,200,000
Strike 59800 has a total call value of 9,600,000 versus a total put value of 29,698,800,000. Combined total value = 29,708,400,000
Strike 59900 has a total call value of 10,200,000 versus a total put value of 29,132,400,000. Combined total value = 29,142,600,000
Strike 60000 has a total call value of 10,800,000 versus a total put value of 28,566,000,000. Combined total value = 28,576,800,000
Strike 60100 has a total call value of 11,400,000 versus a total put value of 28,000,200,000. Combined total value = 28,011,600,000
Strike 60200 has a total call value of 12,000,000 versus a total put value of 27,434,400,000. Combined total value = 27,446,400,000
Strike 60300 has a total call value of 12,600,000 versus a total put value of 26,868,600,000. Combined total value = 26,881,200,000
Strike 60400 has a total call value of 13,200,000 versus a total put value of 26,302,800,000. Combined total value = 26,316,000,000
Strike 60500 has a total call value of 13,800,000 versus a total put value of 25,737,000,000. Combined total value = 25,750,800,000
Strike 60600 has a total call value of 14,400,000 versus a total put value of 25,176,600,000. Combined total value = 25,191,000,000
Strike 60700 has a total call value of 15,000,000 versus a total put value of 24,616,200,000. Combined total value = 24,631,200,000
Strike 60800 has a total call value of 15,600,000 versus a total put value of 24,055,800,000. Combined total value = 24,071,400,000
Strike 60900 has a total call value of 16,200,000 versus a total put value of 23,495,400,000. Combined total value = 23,511,600,000
Strike 61000 has a total call value of 16,800,000 versus a total put value of 22,935,000,000. Combined total value = 22,951,800,000
Strike 61100 has a total call value of 17,700,000 versus a total put value of 22,379,400,000. Combined total value = 22,397,100,000
Strike 61200 has a total call value of 18,600,000 versus a total put value of 21,827,400,000. Combined total value = 21,846,000,000
Strike 61300 has a total call value of 19,500,000 versus a total put value of 21,281,700,000. Combined total value = 21,301,200,000
Strike 61400 has a total call value of 20,400,000 versus a total put value of 20,739,000,000. Combined total value = 20,759,400,000
Strike 61500 has a total call value of 21,300,000 versus a total put value of 20,201,100,000. Combined total value = 20,222,400,000
Strike 61600 has a total call value of 22,200,000 versus a total put value of 19,670,400,000. Combined total value = 19,692,600,000
Strike 61700 has a total call value of 23,100,000 versus a total put value of 19,144,800,000. Combined total value = 19,167,900,000
Strike 61800 has a total call value of 24,000,000 versus a total put value of 18,624,000,000. Combined total value = 18,648,000,000
Strike 61900 has a total call value of 24,900,000 versus a total put value of 18,108,900,000. Combined total value = 18,133,800,000
Strike 62000 has a total call value of 25,800,000 versus a total put value of 17,597,700,000. Combined total value = 17,623,500,000
Strike 62100 has a total call value of 26,700,000 versus a total put value of 17,091,000,000. Combined total value = 17,117,700,000
Strike 62200 has a total call value of 29,400,000 versus a total put value of 16,587,900,000. Combined total value = 16,617,300,000
Strike 62300 has a total call value of 33,300,000 versus a total put value of 16,088,100,000. Combined total value = 16,121,400,000
Strike 62400 has a total call value of 37,800,000 versus a total put value of 15,595,200,000. Combined total value = 15,633,000,000
Strike 62500 has a total call value of 43,200,000 versus a total put value of 15,108,000,000. Combined total value = 15,151,200,000
Strike 62600 has a total call value of 51,600,000 versus a total put value of 14,627,100,000. Combined total value = 14,678,700,000
Strike 62700 has a total call value of 63,000,000 versus a total put value of 14,150,100,000. Combined total value = 14,213,100,000
Strike 62800 has a total call value of 78,300,000 versus a total put value of 13,677,000,000. Combined total value = 13,755,300,000
Strike 62900 has a total call value of 96,900,000 versus a total put value of 13,211,100,000. Combined total value = 13,308,000,000
Strike 63000 has a total call value of 119,100,000 versus a total put value of 12,749,400,000. Combined total value = 12,868,500,000
Strike 63100 has a total call value of 150,600,000 versus a total put value of 12,317,700,000. Combined total value = 12,468,300,000
Strike 63200 has a total call value of 184,200,000 versus a total put value of 11,891,400,000. Combined total value = 12,075,600,000
Strike 63300 has a total call value of 222,900,000 versus a total put value of 11,468,400,000. Combined total value = 11,691,300,000
Strike 63400 has a total call value of 265,800,000 versus a total put value of 11,050,500,000. Combined total value = 11,316,300,000
Strike 63500 has a total call value of 311,400,000 versus a total put value of 10,644,900,000. Combined total value = 10,956,300,000
Strike 63600 has a total call value of 359,700,000 versus a total put value of 10,241,100,000. Combined total value = 10,600,800,000
Strike 63700 has a total call value of 411,600,000 versus a total put value of 9,839,400,000. Combined total value = 10,251,000,000
Strike 63800 has a total call value of 468,300,000 versus a total put value of 9,439,800,000. Combined total value = 9,908,100,000
Strike 63900 has a total call value of 531,000,000 versus a total put value of 9,042,000,000. Combined total value = 9,573,000,000
Strike 64000 has a total call value of 597,600,000 versus a total put value of 8,647,200,000. Combined total value = 9,244,800,000
Strike 64100 has a total call value of 692,400,000 versus a total put value of 8,294,100,000. Combined total value = 8,986,500,000
Strike 64200 has a total call value of 793,200,000 versus a total put value of 7,945,500,000. Combined total value = 8,738,700,000
Strike 64300 has a total call value of 900,300,000 versus a total put value of 7,599,000,000. Combined total value = 8,499,300,000
Strike 64400 has a total call value of 1,017,000,000 versus a total put value of 7,254,000,000. Combined total value = 8,271,000,000
Strike 64500 has a total call value of 1,139,100,000 versus a total put value of 6,912,300,000. Combined total value = 8,051,400,000
Strike 64600 has a total call value of 1,269,300,000 versus a total put value of 6,573,900,000. Combined total value = 7,843,200,000
Strike 64700 has a total call value of 1,405,500,000 versus a total put value of 6,240,900,000. Combined total value = 7,646,400,000
Strike 64800 has a total call value of 1,545,900,000 versus a total put value of 5,911,200,000. Combined total value = 7,457,100,000
Strike 64900 has a total call value of 1,691,700,000 versus a total put value of 5,583,600,000. Combined total value = 7,275,300,000
Strike 65000 has a total call value of 1,846,200,000 versus a total put value of 5,268,900,000. Combined total value = 7,115,100,000
Strike 65100 has a total call value of 2,029,200,000 versus a total put value of 4,970,100,000. Combined total value = 6,999,300,000
Strike 65200 has a total call value of 2,217,600,000 versus a total put value of 4,679,100,000. Combined total value = 6,896,700,000
Strike 65300 has a total call value of 2,414,700,000 versus a total put value of 4,392,900,000. Combined total value = 6,807,600,000
Strike 65400 has a total call value of 2,619,000,000 versus a total put value of 4,111,500,000. Combined total value = 6,730,500,000
Strike 65500 has a total call value of 2,831,100,000 versus a total put value of 3,835,800,000. Combined total value = 6,666,900,000
Strike 65600 has a total call value of 3,051,900,000 versus a total put value of 3,572,100,000. Combined total value = 6,624,000,000
Strike 65700 has a total call value of 3,282,600,000 versus a total put value of 3,314,700,000. Combined total value = 6,597,300,000
Strike 65800 has a total call value of 3,522,000,000 versus a total put value of 3,064,800,000. Combined total value = 6,586,800,000
Strike 65900 has a total call value of 3,770,400,000 versus a total put value of 2,827,200,000. Combined total value = 6,597,600,000
Strike 66000 has a total call value of 4,028,400,000 versus a total put value of 2,597,400,000. Combined total value = 6,625,800,000
Strike 66100 has a total call value of 4,300,200,000 versus a total put value of 2,387,100,000. Combined total value = 6,687,300,000
Strike 66200 has a total call value of 4,589,100,000 versus a total put value of 2,186,700,000. Combined total value = 6,775,800,000
Strike 66300 has a total call value of 4,890,300,000 versus a total put value of 1,999,500,000. Combined total value = 6,889,800,000
Strike 66400 has a total call value of 5,205,600,000 versus a total put value of 1,827,900,000. Combined total value = 7,033,500,000
Strike 66500 has a total call value of 5,533,800,000 versus a total put value of 1,667,700,000. Combined total value = 7,201,500,000
Strike 66600 has a total call value of 5,877,300,000 versus a total put value of 1,515,000,000. Combined total value = 7,392,300,000
Strike 66700 has a total call value of 6,234,900,000 versus a total put value of 1,365,600,000. Combined total value = 7,600,500,000
Strike 66800 has a total call value of 6,608,400,000 versus a total put value of 1,224,900,000. Combined total value = 7,833,300,000
Strike 66900 has a total call value of 6,993,600,000 versus a total put value of 1,092,300,000. Combined total value = 8,085,900,000
Strike 67000 has a total call value of 7,391,700,000 versus a total put value of 968,400,000. Combined total value = 8,360,100,000
Strike 67100 has a total call value of 7,812,900,000 versus a total put value of 880,500,000. Combined total value = 8,693,400,000
Strike 67200 has a total call value of 8,239,200,000 versus a total put value of 800,100,000. Combined total value = 9,039,300,000
Strike 67300 has a total call value of 8,672,400,000 versus a total put value of 724,200,000. Combined total value = 9,396,600,000
Strike 67400 has a total call value of 9,111,300,000 versus a total put value of 650,100,000. Combined total value = 9,761,400,000
Strike 67500 has a total call value of 9,553,800,000 versus a total put value of 579,900,000. Combined total value = 10,133,700,000
Strike 67600 has a total call value of 10,016,700,000 versus a total put value of 521,700,000. Combined total value = 10,538,400,000
Strike 67700 has a total call value of 10,488,300,000 versus a total put value of 469,800,000. Combined total value = 10,958,100,000
Strike 67800 has a total call value of 10,968,600,000 versus a total put value of 423,900,000. Combined total value = 11,392,500,000
Strike 67900 has a total call value of 11,462,100,000 versus a total put value of 378,300,000. Combined total value = 11,840,400,000
Strike 68000 has a total call value of 11,966,700,000 versus a total put value of 335,100,000. Combined total value = 12,301,800,000
Strike 68100 has a total call value of 12,494,400,000 versus a total put value of 306,600,000. Combined total value = 12,801,000,000
Strike 68200 has a total call value of 13,029,900,000 versus a total put value of 279,300,000. Combined total value = 13,309,200,000
Strike 68300 has a total call value of 13,572,900,000 versus a total put value of 253,800,000. Combined total value = 13,826,700,000
Strike 68400 has a total call value of 14,124,900,000 versus a total put value of 231,600,000. Combined total value = 14,356,500,000
Strike 68500 has a total call value of 14,684,100,000 versus a total put value of 211,800,000. Combined total value = 14,895,900,000
Strike 68600 has a total call value of 15,269,700,000 versus a total put value of 196,800,000. Combined total value = 15,466,500,000
Strike 68700 has a total call value of 15,861,300,000 versus a total put value of 183,300,000. Combined total value = 16,044,600,000
Strike 68800 has a total call value of 16,461,600,000 versus a total put value of 172,800,000. Combined total value = 16,634,400,000
Strike 68900 has a total call value of 17,067,000,000 versus a total put value of 165,000,000. Combined total value = 17,232,000,000
Strike 69000 has a total call value of 17,681,400,000 versus a total put value of 159,300,000. Combined total value = 17,840,700,000
Strike 69100 has a total call value of 18,310,500,000 versus a total put value of 155,100,000. Combined total value = 18,465,600,000
Strike 69200 has a total call value of 18,944,700,000 versus a total put value of 150,900,000. Combined total value = 19,095,600,000
Strike 69300 has a total call value of 19,587,300,000 versus a total put value of 148,200,000. Combined total value = 19,735,500,000
Strike 69400 has a total call value of 20,243,400,000 versus a total put value of 146,100,000. Combined total value = 20,389,500,000
Strike 69500 has a total call value of 20,917,800,000 versus a total put value of 144,000,000. Combined total value = 21,061,800,000
Strike 69600 has a total call value of 21,607,500,000 versus a total put value of 142,200,000. Combined total value = 21,749,700,000
Strike 69700 has a total call value of 22,304,400,000 versus a total put value of 140,400,000. Combined total value = 22,444,800,000
Strike 69800 has a total call value of 23,009,400,000 versus a total put value of 138,600,000. Combined total value = 23,148,000,000
Strike 69900 has a total call value of 23,717,700,000 versus a total put value of 136,800,000. Combined total value = 23,854,500,000
Strike 70000 has a total call value of 24,429,900,000 versus a total put value of 135,000,000. Combined total value = 24,564,900,000
Strike 70100 has a total call value of 25,153,500,000 versus a total put value of 133,200,000. Combined total value = 25,286,700,000
Strike 70200 has a total call value of 25,877,400,000 versus a total put value of 131,400,000. Combined total value = 26,008,800,000
Strike 70300 has a total call value of 26,601,600,000 versus a total put value of 129,600,000. Combined total value = 26,731,200,000
Strike 70400 has a total call value of 27,328,800,000 versus a total put value of 127,800,000. Combined total value = 27,456,600,000
Strike 70500 has a total call value of 28,057,800,000 versus a total put value of 126,000,000. Combined total value = 28,183,800,000
Strike 70600 has a total call value of 28,805,100,000 versus a total put value of 124,200,000. Combined total value = 28,929,300,000
Strike 70700 has a total call value of 29,553,900,000 versus a total put value of 122,400,000. Combined total value = 29,676,300,000
Strike 70800 has a total call value of 30,303,600,000 versus a total put value of 120,600,000. Combined total value = 30,424,200,000
Strike 70900 has a total call value of 31,055,400,000 versus a total put value of 118,800,000. Combined total value = 31,174,200,000
Strike 71000 has a total call value of 31,810,800,000 versus a total put value of 117,000,000. Combined total value = 31,927,800,000
Strike 71100 has a total call value of 32,571,600,000 versus a total put value of 115,200,000. Combined total value = 32,686,800,000
Strike 71200 has a total call value of 33,332,400,000 versus a total put value of 113,400,000. Combined total value = 33,445,800,000
Strike 71300 has a total call value of 34,093,200,000 versus a total put value of 111,600,000. Combined total value = 34,204,800,000
Strike 71400 has a total call value of 34,854,000,000 versus a total put value of 109,800,000. Combined total value = 34,963,800,000
Strike 71500 has a total call value of 35,615,100,000 versus a total put value of 108,000,000. Combined total value = 35,723,100,000
Strike 71600 has a total call value of 36,408,900,000 versus a total put value of 106,200,000. Combined total value = 36,515,100,000
Strike 71700 has a total call value of 37,202,700,000 versus a total put value of 104,400,000. Combined total value = 37,307,100,000
Strike 71800 has a total call value of 37,996,500,000 versus a total put value of 102,600,000. Combined total value = 38,099,100,000
Strike 71900 has a total call value of 38,790,300,000 versus a total put value of 100,800,000. Combined total value = 38,891,100,000
Strike 72000 has a total call value of 39,584,100,000 versus a total put value of 99,000,000. Combined total value = 39,683,100,000
Strike 72100 has a total call value of 40,377,900,000 versus a total put value of 97,200,000. Combined total value = 40,475,100,000
Strike 72200 has a total call value of 41,171,700,000 versus a total put value of 95,400,000. Combined total value = 41,267,100,000
Strike 72300 has a total call value of 41,965,500,000 versus a total put value of 93,600,000. Combined total value = 42,059,100,000
Strike 72400 has a total call value of 42,759,300,000 versus a total put value of 91,800,000. Combined total value = 42,851,100,000
Strike 72500 has a total call value of 43,553,100,000 versus a total put value of 90,000,000. Combined total value = 43,643,100,000
Strike 72600 has a total call value of 44,346,900,000 versus a total put value of 88,200,000. Combined total value = 44,435,100,000
Strike 72700 has a total call value of 45,140,700,000 versus a total put value of 86,400,000. Combined total value = 45,227,100,000
Strike 72800 has a total call value of 45,934,500,000 versus a total put value of 84,600,000. Combined total value = 46,019,100,000
Strike 72900 has a total call value of 46,728,300,000 versus a total put value of 82,800,000. Combined total value = 46,811,100,000
Strike 73000 has a total call value of 47,523,600,000 versus a total put value of 81,000,000. Combined total value = 47,604,600,000
Strike 73100 has a total call value of 48,318,900,000 versus a total put value of 79,200,000. Combined total value = 48,398,100,000
Strike 73200 has a total call value of 49,114,200,000 versus a total put value of 77,400,000. Combined total value = 49,191,600,000
Strike 73300 has a total call value of 49,909,500,000 versus a total put value of 75,600,000. Combined total value = 49,985,100,000
Strike 73400 has a total call value of 50,704,800,000 versus a total put value of 73,800,000. Combined total value = 50,778,600,000
Strike 73500 has a total call value of 51,500,100,000 versus a total put value of 72,000,000. Combined total value = 51,572,100,000
Strike 73600 has a total call value of 52,295,400,000 versus a total put value of 70,200,000. Combined total value = 52,365,600,000
Strike 73700 has a total call value of 53,090,700,000 versus a total put value of 68,400,000. Combined total value = 53,159,100,000
Strike 73800 has a total call value of 53,886,000,000 versus a total put value of 66,600,000. Combined total value = 53,952,600,000
Strike 73900 has a total call value of 54,681,300,000 versus a total put value of 64,800,000. Combined total value = 54,746,100,000
Strike 74000 has a total call value of 55,476,600,000 versus a total put value of 63,000,000. Combined total value = 55,539,600,000
Strike 74100 has a total call value of 56,271,900,000 versus a total put value of 61,200,000. Combined total value = 56,333,100,000
Strike 74200 has a total call value of 57,067,200,000 versus a total put value of 59,400,000. Combined total value = 57,126,600,000
Strike 74300 has a total call value of 57,862,500,000 versus a total put value of 57,600,000. Combined total value = 57,920,100,000
Strike 74400 has a total call value of 58,657,800,000 versus a total put value of 55,800,000. Combined total value = 58,713,600,000
Strike 74500 has a total call value of 59,453,100,000 versus a total put value of 54,000,000. Combined total value = 59,507,100,000
Strike 74600 has a total call value of 60,248,400,000 versus a total put value of 52,200,000. Combined total value = 60,300,600,000
Strike 74700 has a total call value of 61,043,700,000 versus a total put value of 50,400,000. Combined total value = 61,094,100,000
Strike 74800 has a total call value of 61,839,000,000 versus a total put value of 48,600,000. Combined total value = 61,887,600,000
Strike 74900 has a total call value of 62,634,300,000 versus a total put value of 46,800,000. Combined total value = 62,681,100,000
Strike 75000 has a total call value of 63,429,600,000 versus a total put value of 45,000,000. Combined total value = 63,474,600,000
Strike 75100 has a total call value of 64,224,900,000 versus a total put value of 43,200,000. Combined total value = 64,268,100,000
Strike 75200 has a total call value of 65,020,200,000 versus a total put value of 41,400,000. Combined total value = 65,061,600,000
Strike 75300 has a total call value of 65,815,500,000 versus a total put value of 39,600,000. Combined total value = 65,855,100,000
Strike 75400 has a total call value of 66,610,800,000 versus a total put value of 37,800,000. Combined total value = 66,648,600,000
Strike 75500 has a total call value of 67,406,100,000 versus a total put value of 36,000,000. Combined total value = 67,442,100,000
Strike 75600 has a total call value of 68,201,400,000 versus a total put value of 34,200,000. Combined total value = 68,235,600,000
Strike 75700 has a total call value of 68,996,700,000 versus a total put value of 32,400,000. Combined total value = 69,029,100,000
Strike 75800 has a total call value of 69,792,000,000 versus a total put value of 30,600,000. Combined total value = 69,822,600,000
Strike 75900 has a total call value of 70,587,300,000 versus a total put value of 28,800,000. Combined total value = 70,616,100,000
Strike 76000 has a total call value of 71,382,600,000 versus a total put value of 27,000,000. Combined total value = 71,409,600,000
Strike 76100 has a total call value of 72,177,900,000 versus a total put value of 25,200,000. Combined total value = 72,203,100,000
Strike 76200 has a total call value of 72,973,200,000 versus a total put value of 23,400,000. Combined total value = 72,996,600,000
Strike 76300 has a total call value of 73,768,500,000 versus a total put value of 21,600,000. Combined total value = 73,790,100,000
Strike 76400 has a total call value of 74,563,800,000 versus a total put value of 19,800,000. Combined total value = 74,583,600,000
Strike 76500 has a total call value of 75,359,100,000 versus a total put value of 18,000,000. Combined total value = 75,377,100,000
Strike 76600 has a total call value of 76,154,400,000 versus a total put value of 16,200,000. Combined total value = 76,170,600,000
Strike 76700 has a total call value of 76,949,700,000 versus a total put value of 14,400,000. Combined total value = 76,964,100,000
Strike 76800 has a total call value of 77,745,000,000 versus a total put value of 12,600,000. Combined total value = 77,757,600,000
Strike 76900 has a total call value of 78,540,300,000 versus a total put value of 10,800,000. Combined total value = 78,551,100,000
Strike 77000 has a total call value of 79,335,600,000 versus a total put value of 9,000,000. Combined total value = 79,344,600,000
Strike 77100 has a total call value of 80,130,900,000 versus a total put value of 7,200,000. Combined total value = 80,138,100,000
Strike 77200 has a total call value of 80,926,200,000 versus a total put value of 5,400,000. Combined total value = 80,931,600,000
Strike 77300 has a total call value of 81,721,500,000 versus a total put value of 3,600,000. Combined total value = 81,725,100,000
Strike 77400 has a total call value of 82,516,800,000 versus a total put value of 1,800,000. Combined total value = 82,518,600,000
Strike 77500 has a total call value of 83,312,400,000 versus a total put value of 0. Combined total value = 83,312,400,000
Max-Pain Table for Index
Frequently Asked Questions
Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.
The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.
Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:
- For each strike price: Calculate the difference between the current stock price and the strike price.
- Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
- Sum the values: Add together the dollar value for put options and call options at each strike price.
- Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
- Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.
This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.
Traders can incorporate Max Pain analysis into their trading strategy in several ways:
- Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
- Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
- Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
- Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
- Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.
Max Pain provides insights into potential stock price behavior, especially near option expiration:
- Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
- Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
- Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
- Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.
Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.
Max Pain is a dynamic value that changes continuously based on several factors:
- Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
- Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
- Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
- New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.
For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.
Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:
- Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
- Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.
The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.
No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:
- Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
- Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
- Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
- Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
- Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.
Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.
Max Pain becomes increasingly relevant as option expiration approaches:
- Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
- Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
- High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
- Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
- Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.
While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.
