VOLTAS
Voltas Ltd
Put-Call ratio for VOLTAS
15 Jul 2025 12:06 PM ISTNext Refresh in
Put OI
7,141
Call OI
8,168
PCR
0.87
Put Change OI
88
Call Change OI
-459
Intraday PCR
-0.19
On 5 May VOLTAS was trading at 1240.3 with pcr value 0
On 6 May VOLTAS was trading at 1229.6 with pcr value 0
On 7 May VOLTAS was trading at 1244 with pcr value 0
On 8 May VOLTAS was trading at 1223.1 with pcr value 0
On 9 May VOLTAS was trading at 1235.6 with pcr value Infinity
On 12 May VOLTAS was trading at 1265.7 with pcr value 1
On 13 May VOLTAS was trading at 1257.7 with pcr value 1
On 14 May VOLTAS was trading at 1248.5 with pcr value Infinity
On 15 May VOLTAS was trading at 1262.4 with pcr value 9
On 16 May VOLTAS was trading at 1261.4 with pcr value 19
On 19 May VOLTAS was trading at 1270 with pcr value Infinity
On 20 May VOLTAS was trading at 1239.4 with pcr value 0
On 21 May VOLTAS was trading at 1268.6 with pcr value 11
On 22 May VOLTAS was trading at 1272 with pcr value 0
On 23 May VOLTAS was trading at 1260.3 with pcr value Infinity
On 26 May VOLTAS was trading at 1253.8 with pcr value 7.5
On 27 May VOLTAS was trading at 1261.7 with pcr value Infinity
On 28 May VOLTAS was trading at 1257.8 with pcr value 0
On 29 May VOLTAS was trading at 1262.1 with pcr value 4.33
On 30 May VOLTAS was trading at 1262.8 with pcr value 5
On 2 Jun VOLTAS was trading at 1246 with pcr value 3.12
On 3 Jun VOLTAS was trading at 1228.1 with pcr value 3.25
On 4 Jun VOLTAS was trading at 1229.4 with pcr value 2.12
On 5 Jun VOLTAS was trading at 1247.5 with pcr value 1.48
On 6 Jun VOLTAS was trading at 1271.1 with pcr value 1.32
On 9 Jun VOLTAS was trading at 1286.5 with pcr value 1.18
On 10 Jun VOLTAS was trading at 1317.7 with pcr value 0.8
On 11 Jun VOLTAS was trading at 1312.3 with pcr value 0.81
On 12 Jun VOLTAS was trading at 1289.9 with pcr value 0.82
On 13 Jun VOLTAS was trading at 1277.2 with pcr value 0.63
On 16 Jun VOLTAS was trading at 1313.6 with pcr value 0.72
On 17 Jun VOLTAS was trading at 1294.2 with pcr value 0.85
On 18 Jun VOLTAS was trading at 1291.5 with pcr value 0.75
On 19 Jun VOLTAS was trading at 1261 with pcr value 0.67
On 20 Jun VOLTAS was trading at 1293.9 with pcr value 0.77
On 23 Jun VOLTAS was trading at 1294.2 with pcr value 0.87
On 24 Jun VOLTAS was trading at 1306.2 with pcr value 0.8
On 25 Jun VOLTAS was trading at 1311 with pcr value 0.8
On 26 Jun VOLTAS was trading at 1317.1 with pcr value 0.85
On 27 Jun VOLTAS was trading at 1305.3 with pcr value 0.89
On 30 Jun VOLTAS was trading at 1314.1 with pcr value 0.91
On 1 Jul VOLTAS was trading at 1326.5 with pcr value 0.87
On 2 Jul VOLTAS was trading at 1332.8 with pcr value 0.86
On 3 Jul VOLTAS was trading at 1367 with pcr value 0.92
On 4 Jul VOLTAS was trading at 1364.4 with pcr value 0.93
On 7 Jul VOLTAS was trading at 1365.7 with pcr value 0.91
On 8 Jul VOLTAS was trading at 1371.2 with pcr value 0.91
On 9 Jul VOLTAS was trading at 1366.9 with pcr value 0.87
On 10 Jul VOLTAS was trading at 1368.9 with pcr value 0.87
On 11 Jul VOLTAS was trading at 1369.5 with pcr value 0.86
On 14 Jul VOLTAS was trading at 1376.8 with pcr value 0.82
On 15 Jul VOLTAS was trading at 1393.9 with pcr value 0.87
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 798 | 1,509 | 0.53 | 23 | 180 | 0.13 |
| AARTIIND | 2,689 | 8,236 | 0.33 | 40 | 85 | 0.47 |
| ABB | 4,870 | 11,522 | 0.42 | 114 | -629 | -0.18 |
| ABCAPITAL | 3,875 | 6,407 | 0.60 | 19 | 23 | 0.83 |
| ABFRL | 6,004 | 10,267 | 0.58 | 71 | 1,466 | 0.05 |
| ACC | 3,205 | 5,113 | 0.63 | 71 | -44 | -1.61 |
| ADANIENSOL | 2,625 | 4,488 | 0.58 | 136 | 164 | 0.83 |
| ADANIENT | 21,904 | 23,982 | 0.91 | 29 | 356 | 0.08 |
| ADANIGREEN | 5,764 | 10,990 | 0.52 | 174 | 67 | 2.60 |
| ADANIPORTS | 11,082 | 14,740 | 0.75 | 2 | -299 | -0.01 |
| ALKEM | 1,532 | 2,620 | 0.58 | -49 | -314 | 0.16 |
| AMBER | 1,303 | 2,593 | 0.50 | 133 | 610 | 0.22 |
| AMBUJACEM | 3,924 | 8,062 | 0.49 | 28 | 175 | 0.16 |
| ANGELONE | 9,649 | 14,968 | 0.64 | 1,466 | 585 | 2.51 |
| APLAPOLLO | 4,820 | 6,466 | 0.75 | 8 | -74 | -0.11 |
| APOLLOHOSP | 7,362 | 16,419 | 0.45 | 36 | -10 | -3.60 |
| ASHOKLEY | 4,225 | 6,076 | 0.70 | -85 | 348 | -0.24 |
| ASIANPAINT | 15,182 | 35,814 | 0.42 | -332 | 998 | -0.33 |
| ASTRAL | 2,903 | 6,895 | 0.42 | -38 | 42 | -0.90 |
| ATGL | 1,312 | 3,794 | 0.35 | 27 | 20 | 1.35 |
| AUBANK | 4,293 | 5,332 | 0.81 | -35 | -232 | 0.15 |
| AUROPHARMA | 5,000 | 8,158 | 0.61 | -112 | -199 | 0.56 |
| AXISBANK | 18,547 | 49,510 | 0.37 | 291 | -1 | -291.00 |
| BAJAJ-AUTO | 10,270 | 18,575 | 0.55 | -369 | -1,308 | 0.28 |
| BAJAJFINSV | 6,505 | 14,540 | 0.45 | 72 | 1 | 72.00 |
| BAJFINANCE | 19,906 | 25,827 | 0.77 | 284 | 175 | 1.62 |
| BALKRISIND | 1,794 | 2,642 | 0.68 | 8 | -41 | -0.20 |
| BANDHANBNK | 5,737 | 11,472 | 0.50 | -316 | -938 | 0.34 |
| BANKBARODA | 12,581 | 13,975 | 0.90 | -4 | -482 | 0.01 |
| BANKINDIA | 2,870 | 5,775 | 0.50 | 77 | 19 | 4.05 |
| BDL | 5,069 | 10,443 | 0.49 | 50 | 598 | 0.08 |
| BEL | 15,549 | 29,202 | 0.53 | 203 | 831 | 0.24 |
| BHARATFORG | 4,831 | 8,904 | 0.54 | -80 | 185 | -0.43 |
| BHARTIARTL | 18,190 | 44,198 | 0.41 | -43 | -251 | 0.17 |
| BHEL | 5,522 | 11,321 | 0.49 | 4 | 308 | 0.01 |
| BIOCON | 4,584 | 6,250 | 0.73 | 206 | -123 | -1.67 |
| BLUESTARCO | 4,342 | 3,272 | 1.33 | 84 | -46 | -1.83 |
| BOSCHLTD | 10,987 | 19,411 | 0.57 | 584 | 6,765 | 0.09 |
| BPCL | 6,150 | 8,468 | 0.73 | -14 | 100 | -0.14 |
| BRITANNIA | 2,943 | 5,010 | 0.59 | 75 | -8 | -9.38 |
| BSE | 29,513 | 54,971 | 0.54 | -122 | -74 | 1.65 |
| BSOFT | 3,256 | 7,759 | 0.42 | 28 | -228 | -0.12 |
| CAMS | 5,092 | 8,027 | 0.63 | -149 | -723 | 0.21 |
| CANBK | 9,158 | 12,548 | 0.73 | 5 | 927 | 0.01 |
| CDSL | 8,935 | 18,485 | 0.48 | 102 | -90 | -1.13 |
| CESC | 1,322 | 4,370 | 0.30 | -51 | -778 | 0.07 |
| CGPOWER | 3,727 | 4,959 | 0.75 | 21 | 49 | 0.43 |
| CHAMBLFERT | 3,126 | 6,513 | 0.48 | 3 | -43 | -0.07 |
| CHOLAFIN | 4,817 | 6,485 | 0.74 | -67 | -143 | 0.47 |
| CIPLA | 7,272 | 14,485 | 0.50 | 161 | 420 | 0.38 |
| COALINDIA | 17,886 | 25,350 | 0.71 | -160 | -351 | 0.46 |
| COFORGE | 7,194 | 13,945 | 0.52 | 144 | -230 | -0.63 |
| COLPAL | 5,070 | 5,686 | 0.89 | 109 | -54 | -2.02 |
| CONCOR | 3,104 | 5,396 | 0.58 | 56 | -163 | -0.34 |
| CROMPTON | 2,315 | 3,664 | 0.63 | -81 | -114 | 0.71 |
| CUMMINSIND | 3,231 | 3,949 | 0.82 | 12 | 38 | 0.32 |
| CYIENT | 2,090 | 2,570 | 0.81 | -7 | -128 | 0.05 |
| DABUR | 8,945 | 11,690 | 0.77 | -79 | 22 | -3.59 |
| DALBHARAT | 760 | 1,621 | 0.47 | -20 | 46 | -0.43 |
| DELHIVERY | 2,075 | 2,733 | 0.76 | -24 | 49 | -0.49 |
| DIVISLAB | 6,538 | 12,215 | 0.54 | 99 | 225 | 0.44 |
| DIXON | 15,479 | 19,144 | 0.81 | -497 | 1,570 | -0.32 |
| DLF | 10,759 | 17,664 | 0.61 | -188 | -429 | 0.44 |
| DMART | 10,626 | 22,823 | 0.47 | -404 | 586 | -0.69 |
| DRREDDY | 7,728 | 16,479 | 0.47 | -57 | 211 | -0.27 |
| EICHERMOT | 4,421 | 8,943 | 0.49 | 88 | -118 | -0.75 |
| ETERNAL | 10,341 | 15,686 | 0.66 | -416 | 203 | -2.05 |
| EXIDEIND | 3,193 | 5,567 | 0.57 | 3 | -58 | -0.05 |
| FEDERALBNK | 5,427 | 8,563 | 0.63 | 45 | 16 | 2.81 |
| FORTIS | 1,606 | 3,152 | 0.51 | 58 | -128 | -0.45 |
| GAIL | 7,898 | 14,342 | 0.55 | -25 | 72 | -0.35 |
| GLENMARK | 19,054 | 19,125 | 1.00 | -522 | -584 | 0.89 |
| GMRAIRPORT | 4,389 | 12,105 | 0.36 | -7 | 212 | -0.03 |
| GODREJCP | 3,384 | 4,457 | 0.76 | -41 | -68 | 0.60 |
| GODREJPROP | 6,055 | 10,952 | 0.55 | 73 | -293 | -0.25 |
| GRANULES | 1,898 | 3,329 | 0.57 | -5 | 156 | -0.03 |
| GRASIM | 3,473 | 8,165 | 0.43 | 33 | 235 | 0.14 |
| HAL | 19,611 | 37,410 | 0.52 | -29 | 500 | -0.06 |
| HAVELLS | 5,459 | 5,408 | 1.01 | -101 | 50 | -2.02 |
| HCLTECH | 20,691 | 47,507 | 0.44 | 1,313 | 17,444 | 0.08 |
| HDFCAMC | 2,879 | 6,515 | 0.44 | 229 | 253 | 0.91 |
| HDFCBANK | 26,335 | 47,178 | 0.56 | 813 | 29 | 28.03 |
| HDFCLIFE | 7,751 | 14,793 | 0.52 | 649 | 1,591 | 0.41 |
| HEROMOTOCO | 14,836 | 22,479 | 0.66 | 1,539 | -1,801 | -0.85 |
| HFCL | 2,481 | 4,178 | 0.59 | -30 | -14 | 2.14 |
| HINDALCO | 6,045 | 12,817 | 0.47 | -37 | -159 | 0.23 |
| HINDCOPPER | 2,408 | 5,363 | 0.45 | -31 | -118 | 0.26 |
| HINDPETRO | 5,125 | 7,718 | 0.66 | 56 | 295 | 0.19 |
| HINDUNILVR | 23,665 | 31,534 | 0.75 | 232 | 108 | 2.15 |
| HINDZINC | 9,900 | 18,460 | 0.54 | -124 | -555 | 0.22 |
| HUDCO | 3,464 | 5,743 | 0.60 | -15 | 36 | -0.42 |
| ICICIBANK | 17,447 | 32,284 | 0.54 | 70 | 201 | 0.35 |
| ICICIGI | 2,028 | 2,825 | 0.72 | 245 | 182 | 1.35 |
| ICICIPRULI | 2,960 | 4,168 | 0.71 | 160 | 370 | 0.43 |
| IDEA | 7,153 | 14,455 | 0.49 | -24 | -43 | 0.56 |
| IDFCFIRSTB | 9,808 | 14,429 | 0.68 | 1,210 | 1,372 | 0.88 |
| IEX | 5,139 | 7,366 | 0.70 | 0 | -63 | 0.00 |
| IGL | 2,414 | 4,815 | 0.50 | 51 | -30 | -1.70 |
| IIFL | 1,923 | 2,877 | 0.67 | 143 | 27 | 5.30 |
| INDHOTEL | 7,122 | 10,070 | 0.71 | 173 | 116 | 1.49 |
| INDIANB | 1,235 | 2,346 | 0.53 | -20 | -21 | 0.95 |
| INDIGO | 16,876 | 20,802 | 0.81 | 4,505 | 46 | 97.93 |
| INDUSINDBK | 14,446 | 23,510 | 0.61 | 371 | -1 | -371.00 |
| INDUSTOWER | 4,228 | 8,247 | 0.51 | 6 | 30 | 0.19 |
| INFY | 29,440 | 53,802 | 0.55 | 403 | -811 | -0.50 |
| INOXWIND | 2,407 | 4,656 | 0.52 | 8 | 385 | 0.02 |
| IOC | 7,845 | 11,763 | 0.67 | 5 | -222 | -0.02 |
| IRB | 944 | 2,465 | 0.38 | 2 | -19 | -0.11 |
| IRCTC | 5,004 | 7,473 | 0.67 | 30 | 133 | 0.23 |
| IREDA | 5,002 | 10,760 | 0.46 | -70 | -123 | 0.57 |
| IRFC | 3,163 | 8,623 | 0.37 | 164 | 346 | 0.47 |
| ITC | 15,969 | 31,219 | 0.51 | -538 | -175 | 3.08 |
| JINDALSTEL | 5,955 | 7,326 | 0.81 | 94 | -153 | -0.61 |
| JIOFIN | 15,834 | 23,637 | 0.67 | 260 | 203 | 1.28 |
| JSL | 923 | 1,909 | 0.48 | 8 | 42 | 0.19 |
| JSWENERGY | 5,176 | 8,822 | 0.59 | 8 | 59 | 0.14 |
| JSWSTEEL | 6,947 | 11,412 | 0.61 | -87 | -82 | 1.06 |
| JUBLFOOD | 2,846 | 6,736 | 0.42 | -2 | -106 | 0.02 |
| KALYANKJIL | 2,974 | 4,232 | 0.70 | 47 | 438 | 0.11 |
| KAYNES | 2,184 | 5,161 | 0.42 | -4 | 98 | -0.04 |
| KEI | 1,899 | 2,865 | 0.66 | 34 | -148 | -0.23 |
| KFINTECH | 595 | 1,811 | 0.33 | -18 | -106 | 0.17 |
| KOTAKBANK | 14,481 | 16,757 | 0.86 | 792 | -427 | -1.85 |
| KPITTECH | 5,309 | 8,327 | 0.64 | 154 | -19 | -8.11 |
| LAURUSLABS | 10,354 | 9,572 | 1.08 | 259 | 95 | 2.73 |
| LICHSGFIN | 5,151 | 6,567 | 0.78 | -204 | -199 | 1.03 |
| LICI | 3,114 | 7,504 | 0.41 | -108 | 112 | -0.97 |
| LODHA | 2,233 | 3,346 | 0.67 | 27 | -232 | -0.12 |
| LT | 15,835 | 44,507 | 0.36 | 54 | 2,091 | 0.03 |
| LTF | 4,565 | 7,019 | 0.65 | 5 | 195 | 0.03 |
| LTIM | 4,074 | 4,789 | 0.85 | -122 | -517 | 0.24 |
| LUPIN | 5,670 | 8,488 | 0.67 | -90 | -134 | 0.67 |
| M&M | 13,778 | 27,627 | 0.50 | 895 | -1,071 | -0.84 |
| M&MFIN | 2,391 | 3,887 | 0.62 | -79 | -189 | 0.42 |
| MANAPPURAM | 3,219 | 5,164 | 0.62 | 9 | -24 | -0.38 |
| MANKIND | 3,024 | 5,397 | 0.56 | -500 | -201 | 2.49 |
| MARICO | 2,567 | 5,711 | 0.45 | 17 | -87 | -0.20 |
| MARUTI | 17,826 | 58,600 | 0.30 | 425 | 773 | 0.55 |
| MAXHEALTH | 1,878 | 5,747 | 0.33 | -4 | 125 | -0.03 |
| MAZDOCK | 5,587 | 11,776 | 0.47 | 66 | 276 | 0.24 |
| MCX | 14,411 | 24,638 | 0.58 | 166 | 563 | 0.29 |
| MFSL | 1,171 | 1,426 | 0.82 | -18 | 24 | -0.75 |
| MGL | 2,546 | 4,465 | 0.57 | 32 | 4 | 8.00 |
| MOTHERSON | 4,108 | 5,871 | 0.70 | 199 | -47 | -4.23 |
| MPHASIS | 2,586 | 3,148 | 0.82 | -306 | -64 | 4.78 |
| MUTHOOTFIN | 3,650 | 8,295 | 0.44 | 17 | 349 | 0.05 |
| NATIONALUM | 5,132 | 7,648 | 0.67 | 29 | 43 | 0.67 |
| NAUKRI | 3,742 | 7,408 | 0.51 | 52 | 304 | 0.17 |
| NBCC | 1,891 | 5,626 | 0.34 | 345 | 1,911 | 0.18 |
| NCC | 1,280 | 2,845 | 0.45 | -1 | 1 | -1.00 |
| NESTLEIND | 5,654 | 6,979 | 0.81 | -14 | 95 | -0.15 |
| NHPC | 1,698 | 3,056 | 0.56 | -38 | 54 | -0.70 |
| NMDC | 5,878 | 10,543 | 0.56 | 1 | 276 | 0.00 |
| NTPC | 14,661 | 51,134 | 0.29 | -96 | 18 | -5.33 |
| NYKAA | 3,319 | 3,825 | 0.87 | -85 | -189 | 0.45 |
| OBEROIRLTY | 2,615 | 5,897 | 0.44 | 132 | 977 | 0.14 |
| OFSS | 4,507 | 8,564 | 0.53 | -98 | -465 | 0.21 |
| OIL | 3,365 | 5,770 | 0.58 | -88 | -110 | 0.80 |
| ONGC | 8,080 | 33,596 | 0.24 | 6 | -17 | -0.35 |
| PAGEIND | 1,258 | 3,050 | 0.41 | 28 | 20 | 1.40 |
| PATANJALI | 2,616 | 5,867 | 0.45 | 269 | 592 | 0.45 |
| PAYTM | 8,980 | 8,703 | 1.03 | 1,845 | 253 | 7.29 |
| PEL | 5,097 | 7,048 | 0.72 | 1,021 | 1,943 | 0.53 |
| PERSISTENT | 5,904 | 12,172 | 0.49 | 50 | 809 | 0.06 |
| PETRONET | 4,454 | 7,738 | 0.58 | -12 | 95 | -0.13 |
| PFC | 12,519 | 18,224 | 0.69 | 447 | -392 | -1.14 |
| PGEL | 1,429 | 3,121 | 0.46 | 184 | 792 | 0.23 |
| PHOENIXLTD | 1,539 | 3,209 | 0.48 | 6 | 27 | 0.22 |
| PIDILITIND | 1,432 | 3,264 | 0.44 | -12 | 9 | -1.33 |
| PIIND | 1,571 | 2,904 | 0.54 | -91 | -232 | 0.39 |
| PNB | 8,692 | 12,253 | 0.71 | 320 | -536 | -0.60 |
| PNBHOUSING | 2,064 | 2,947 | 0.70 | -14 | -47 | 0.30 |
| POLICYBZR | 2,534 | 3,825 | 0.66 | -64 | -124 | 0.52 |
| POLYCAB | 5,880 | 7,664 | 0.77 | 156 | 751 | 0.21 |
| POONAWALLA | 1,249 | 2,315 | 0.54 | -30 | 7 | -4.29 |
| POWERGRID | 6,600 | 12,714 | 0.52 | -33 | -240 | 0.14 |
| PPLPHARMA | 1,213 | 3,053 | 0.40 | 232 | 841 | 0.28 |
| PRESTIGE | 1,996 | 2,531 | 0.79 | 149 | 153 | 0.97 |
| RBLBANK | 1,161 | 2,717 | 0.43 | -38 | -46 | 0.83 |
| RECLTD | 13,969 | 22,621 | 0.62 | 166 | -367 | -0.45 |
| RELIANCE | 46,673 | 1,00,237 | 0.47 | 392 | -1,638 | -0.24 |
| RVNL | 2,571 | 8,856 | 0.29 | 491 | 1,652 | 0.30 |
| SAIL | 5,096 | 7,244 | 0.70 | 26 | -21 | -1.24 |
| SBICARD | 7,784 | 16,479 | 0.47 | 142 | 339 | 0.42 |
| SBILIFE | 6,280 | 12,352 | 0.51 | 567 | 853 | 0.66 |
| SBIN | 37,910 | 93,352 | 0.41 | 907 | -991 | -0.92 |
| SHREECEM | 1,811 | 3,366 | 0.54 | -50 | 105 | -0.48 |
| SHRIRAMFIN | 6,151 | 10,347 | 0.59 | -123 | -390 | 0.32 |
| SIEMENS | 5,875 | 14,476 | 0.41 | 32 | 194 | 0.16 |
| SJVN | 1,056 | 3,055 | 0.35 | -27 | -26 | 1.04 |
| SOLARINDS | 2,504 | 6,754 | 0.37 | -53 | 32 | -1.66 |
| SONACOMS | 2,919 | 3,680 | 0.79 | 9 | 260 | 0.03 |
| SRF | 4,375 | 7,060 | 0.62 | -76 | 143 | -0.53 |
| SUNPHARMA | 11,271 | 26,342 | 0.43 | 2,269 | 3,441 | 0.66 |
| SUPREMEIND | 986 | 2,299 | 0.43 | 46 | -21 | -2.19 |
| SYNGENE | 2,021 | 2,446 | 0.83 | 171 | -8 | -21.38 |
| TATACHEM | 5,033 | 9,292 | 0.54 | -44 | -330 | 0.13 |
| TATACOMM | 3,000 | 5,365 | 0.56 | 40 | 84 | 0.48 |
| TATACONSUM | 3,674 | 8,620 | 0.43 | -86 | -22 | 3.83 |
| TATAELXSI | 12,084 | 10,673 | 1.13 | 2,026 | 555 | 3.65 |
| TATAMOTORS | 33,568 | 53,831 | 0.62 | 199 | -681 | -0.29 |
| TATAPOWER | 13,608 | 19,116 | 0.71 | -182 | 47 | -3.87 |
| TATASTEEL | 11,587 | 20,659 | 0.56 | -116 | 880 | -0.13 |
| TATATECH | 7,478 | 11,708 | 0.64 | -459 | 1,185 | -0.39 |
| TCS | 64,068 | 1,31,046 | 0.49 | -1,915 | -4,065 | 0.47 |
| TECHM | 6,017 | 9,626 | 0.63 | 424 | 307 | 1.38 |
| TIINDIA | 2,038 | 3,202 | 0.64 | 55 | 55 | 1.00 |
| TITAGARH | 2,664 | 4,492 | 0.59 | -16 | -11 | 1.45 |
| TITAN | 19,582 | 42,379 | 0.46 | -295 | 352 | -0.84 |
| TORNTPHARM | 2,122 | 5,477 | 0.39 | -33 | -125 | 0.26 |
| TORNTPOWER | 771 | 1,568 | 0.49 | -9 | 10 | -0.90 |
| TRENT | 32,732 | 82,799 | 0.40 | -243 | -789 | 0.31 |
| TVSMOTOR | 4,546 | 6,809 | 0.67 | 503 | -185 | -2.72 |
| ULTRACEMCO | 10,424 | 16,731 | 0.62 | -178 | 76 | -2.34 |
| UNIONBANK | 5,027 | 7,866 | 0.64 | 17 | 150 | 0.11 |
| UNITDSPR | 8,241 | 12,643 | 0.65 | -12 | 166 | -0.07 |
| UNOMINDA | 973 | 2,834 | 0.34 | 6 | -49 | -0.12 |
| UPL | 5,359 | 8,956 | 0.60 | 336 | -155 | -2.17 |
| VBL | 5,585 | 15,144 | 0.37 | -37 | -227 | 0.16 |
| VEDL | 28,366 | 28,821 | 0.98 | -36 | -55 | 0.65 |
| VOLTAS | 7,121 | 8,164 | 0.87 | 69 | -463 | -0.15 |
| WIPRO | 8,726 | 14,513 | 0.60 | -110 | -321 | 0.34 |
| YESBANK | 4,830 | 9,855 | 0.49 | -22 | -65 | 0.34 |
| ZYDUSLIFE | 2,238 | 3,283 | 0.68 | 50 | 45 | 1.11 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
