[--[65.84.65.76]--]
JSWENERGY
Jsw Energy Limited

529.65 -0.85 (-0.16%)

Put-Call ratio for JSWENERGY
15 Jul 2025 11:52 AM IST

Next Refresh in

Put OI
5,178
Call OI
8,818
PCR
0.59
Put Change OI
10
Call Change OI
55
Intraday PCR
0.18


On   5 May    JSWENERGY was trading at 481.2   with pcr value   0

On   6 May    JSWENERGY was trading at 466.2   with pcr value   0

On   7 May    JSWENERGY was trading at 468.5   with pcr value   0

On   8 May    JSWENERGY was trading at 463.35   with pcr value   0

On   9 May    JSWENERGY was trading at 459.85   with pcr value   0

On   12 May    JSWENERGY was trading at 481.1   with pcr value   0

On   13 May    JSWENERGY was trading at 474.25   with pcr value   0

On   14 May    JSWENERGY was trading at 474.95   with pcr value   0

On   15 May    JSWENERGY was trading at 487.4   with pcr value   0

On   16 May    JSWENERGY was trading at 503.85   with pcr value   0

On   19 May    JSWENERGY was trading at 515.35   with pcr value   0

On   20 May    JSWENERGY was trading at 504.7   with pcr value   0

On   21 May    JSWENERGY was trading at 504.8   with pcr value   0

On   22 May    JSWENERGY was trading at 499.95   with pcr value   Infinity

On   23 May    JSWENERGY was trading at 496.6   with pcr value   Infinity

On   26 May    JSWENERGY was trading at 504.9   with pcr value   0

On   27 May    JSWENERGY was trading at 497.35   with pcr value   0

On   28 May    JSWENERGY was trading at 496.3   with pcr value   Infinity

On   29 May    JSWENERGY was trading at 500.9   with pcr value   0

On   30 May    JSWENERGY was trading at 487.95   with pcr value   0

On   2 Jun    JSWENERGY was trading at 497.55   with pcr value   0

On   3 Jun    JSWENERGY was trading at 499.05   with pcr value   0

On   4 Jun    JSWENERGY was trading at 509.05   with pcr value   0

On   5 Jun    JSWENERGY was trading at 508.1   with pcr value   0

On   6 Jun    JSWENERGY was trading at 522.85   with pcr value   41

On   9 Jun    JSWENERGY was trading at 534.9   with pcr value   0.93

On   10 Jun    JSWENERGY was trading at 533.2   with pcr value   0.94

On   11 Jun    JSWENERGY was trading at 535.5   with pcr value   1.23

On   12 Jun    JSWENERGY was trading at 516.8   with pcr value   2.12

On   13 Jun    JSWENERGY was trading at 506.85   with pcr value   6

On   16 Jun    JSWENERGY was trading at 512.85   with pcr value   1.89

On   17 Jun    JSWENERGY was trading at 503.35   with pcr value   1.27

On   18 Jun    JSWENERGY was trading at 504.05   with pcr value   0.99

On   19 Jun    JSWENERGY was trading at 480.55   with pcr value   0.9

On   20 Jun    JSWENERGY was trading at 499.3   with pcr value   0.75

On   23 Jun    JSWENERGY was trading at 500.55   with pcr value   0.76

On   24 Jun    JSWENERGY was trading at 504.9   with pcr value   0.97

On   25 Jun    JSWENERGY was trading at 507.7   with pcr value   0.63

On   26 Jun    JSWENERGY was trading at 516.95   with pcr value   0.66

On   27 Jun    JSWENERGY was trading at 522.5   with pcr value   0.63

On   30 Jun    JSWENERGY was trading at 522.1   with pcr value   0.58

On   1 Jul    JSWENERGY was trading at 527.15   with pcr value   0.56

On   2 Jul    JSWENERGY was trading at 518.05   with pcr value   0.51

On   3 Jul    JSWENERGY was trading at 510.35   with pcr value   0.49

On   4 Jul    JSWENERGY was trading at 512   with pcr value   0.51

On   7 Jul    JSWENERGY was trading at 509.65   with pcr value   0.51

On   8 Jul    JSWENERGY was trading at 513.55   with pcr value   0.53

On   9 Jul    JSWENERGY was trading at 514.9   with pcr value   0.55

On   10 Jul    JSWENERGY was trading at 530.55   with pcr value   0.57

On   11 Jul    JSWENERGY was trading at 523.7   with pcr value   0.59

On   14 Jul    JSWENERGY was trading at 530.5   with pcr value   0.56

On   15 Jul    JSWENERGY was trading at 530.1   with pcr value   0.59


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
360ONE 798 1,513 0.53 23 184 0.13
AARTIIND 2,690 8,236 0.33 41 85 0.48
ABB 4,873 11,547 0.42 117 -604 -0.19
ABCAPITAL 3,874 6,411 0.60 18 27 0.67
ABFRL 6,000 10,232 0.59 67 1,431 0.05
ACC 3,185 5,106 0.62 51 -51 -1.00
ADANIENSOL 2,625 4,479 0.59 136 155 0.88
ADANIENT 21,795 23,971 0.91 19 345 0.06
ADANIGREEN 5,761 10,961 0.53 171 38 4.50
ADANIPORTS 11,135 14,756 0.75 55 -283 -0.19
ALKEM 1,552 2,703 0.57 -29 -229 0.13
AMBER 1,309 2,625 0.50 139 642 0.22
AMBUJACEM 3,922 8,058 0.49 26 171 0.15
ANGELONE 9,595 14,977 0.64 1,412 594 2.38
APLAPOLLO 4,818 6,459 0.75 6 -81 -0.07
APOLLOHOSP 6,912 16,425 0.42 35 -4 -8.75
ASHOKLEY 4,018 6,053 0.66 -77 325 -0.24
ASIANPAINT 15,164 35,817 0.42 -350 1,001 -0.35
ASTRAL 2,903 6,895 0.42 -38 42 -0.90
ATGL 1,051 3,792 0.28 27 18 1.50
AUBANK 4,285 5,275 0.81 -43 -289 0.15
AUROPHARMA 4,987 8,147 0.61 -125 -210 0.60
AXISBANK 18,503 49,469 0.37 247 -42 -5.88
BAJAJ-AUTO 10,319 18,649 0.55 -320 -1,234 0.26
BAJAJFINSV 6,492 14,554 0.45 59 15 3.93
BAJFINANCE 19,963 25,815 0.77 341 163 2.09
BALKRISIND 1,772 2,643 0.67 13 -40 -0.33
BANDHANBNK 5,741 11,445 0.50 -312 -965 0.32
BANKBARODA 12,593 14,006 0.90 8 -451 -0.02
BANKINDIA 2,861 5,778 0.50 68 22 3.09
BDL 5,024 10,367 0.48 56 522 0.11
BEL 15,563 29,188 0.53 217 817 0.27
BHARATFORG 4,846 8,845 0.55 -65 126 -0.52
BHARTIARTL 18,179 44,147 0.41 -54 -302 0.18
BHEL 5,522 11,308 0.49 4 295 0.01
BIOCON 4,581 6,204 0.74 203 -169 -1.20
BLUESTARCO 4,260 3,148 1.35 6 -102 -0.06
BOSCHLTD 11,043 19,572 0.56 640 7,020 0.09
BPCL 6,154 8,468 0.73 -10 100 -0.10
BRITANNIA 2,935 5,014 0.59 67 -4 -16.75
BSE 29,600 55,172 0.54 -35 127 -0.28
BSOFT 3,264 7,780 0.42 36 -207 -0.17
CAMS 5,107 8,034 0.64 -134 -716 0.19
CANBK 9,159 12,597 0.73 6 976 0.01
CDSL 8,941 18,483 0.48 108 -92 -1.17
CESC 1,321 4,360 0.30 -52 -788 0.07
CGPOWER 3,727 4,959 0.75 21 49 0.43
CHAMBLFERT 3,121 6,498 0.48 -2 -37 0.05
CHOLAFIN 4,816 6,496 0.74 -68 -132 0.52
CIPLA 7,261 14,467 0.50 150 402 0.37
COALINDIA 17,883 25,344 0.71 -163 -357 0.46
COFORGE 7,179 13,936 0.52 129 -239 -0.54
COLPAL 5,052 5,691 0.89 100 -49 -2.04
CONCOR 3,121 5,490 0.57 73 -69 -1.06
CROMPTON 2,298 3,594 0.64 -95 -111 0.86
CUMMINSIND 3,096 3,950 0.78 -5 39 -0.13
CYIENT 2,021 2,567 0.79 -9 -131 0.07
DABUR 8,957 11,627 0.77 -67 -41 1.63
DALBHARAT 754 1,622 0.46 -26 47 -0.55
DELHIVERY 2,075 2,711 0.77 -22 27 -0.81
DIVISLAB 6,494 12,211 0.53 126 221 0.57
DIXON 15,472 19,147 0.81 -504 1,573 -0.32
DLF 10,754 17,587 0.61 -128 -506 0.25
DMART 10,613 22,870 0.46 -417 633 -0.66
DRREDDY 7,726 16,465 0.47 -59 197 -0.30
EICHERMOT 4,415 8,959 0.49 82 -102 -0.80
ETERNAL 10,296 15,658 0.66 -461 175 -2.63
EXIDEIND 3,195 5,583 0.57 5 -42 -0.12
FEDERALBNK 5,428 8,554 0.63 46 7 6.57
FORTIS 1,622 3,134 0.52 74 -146 -0.51
GAIL 7,928 14,066 0.56 5 47 0.11
GLENMARK 19,080 19,143 1.00 -496 -566 0.88
GMRAIRPORT 4,393 12,124 0.36 -3 231 -0.01
GODREJCP 3,386 4,455 0.76 -39 -70 0.56
GODREJPROP 6,038 10,974 0.55 56 -271 -0.21
GRANULES 1,896 3,325 0.57 -7 152 -0.05
GRASIM 3,471 8,158 0.43 31 228 0.14
HAL 19,613 37,282 0.53 -27 372 -0.07
HAVELLS 5,421 5,418 1.00 -111 60 -1.85
HCLTECH 20,650 47,560 0.43 1,272 17,497 0.07
HDFCAMC 2,873 6,544 0.44 223 282 0.79
HDFCBANK 26,405 47,232 0.56 883 83 10.64
HDFCLIFE 7,587 14,336 0.53 485 1,134 0.43
HEROMOTOCO 14,900 22,391 0.67 1,603 -1,889 -0.85
HFCL 2,477 4,130 0.60 -34 -10 3.40
HINDALCO 6,031 12,846 0.47 -51 -130 0.39
HINDCOPPER 2,409 5,364 0.45 -30 -117 0.26
HINDPETRO 5,147 7,698 0.67 78 275 0.28
HINDUNILVR 23,622 31,526 0.75 189 100 1.89
HINDZINC 9,912 18,450 0.54 -112 -565 0.20
HUDCO 3,465 5,718 0.61 -14 11 -1.27
ICICIBANK 17,443 32,316 0.54 66 233 0.28
ICICIGI 2,029 2,773 0.73 246 130 1.89
ICICIPRULI 2,979 4,168 0.71 179 370 0.48
IDEA 7,152 14,470 0.49 -25 -28 0.89
IDFCFIRSTB 9,339 14,468 0.65 741 1,411 0.53
IEX 5,140 7,372 0.70 1 -57 -0.02
IGL 2,414 4,817 0.50 51 -28 -1.82
IIFL 1,924 2,886 0.67 144 36 4.00
INDHOTEL 7,063 10,104 0.70 190 150 1.27
INDIANB 1,235 2,350 0.53 -20 -17 1.18
INDIGO 16,873 20,785 0.81 4,502 29 155.24
INDUSINDBK 14,436 23,508 0.61 361 -3 -120.33
INDUSTOWER 4,228 8,252 0.51 6 35 0.16
INFY 29,542 53,812 0.55 505 -801 -0.63
INOXWIND 2,407 4,537 0.53 8 266 0.03
IOC 7,836 11,759 0.67 -4 -226 0.02
IRB 939 2,465 0.38 -3 -19 0.16
IRCTC 4,924 7,469 0.66 21 129 0.16
IREDA 5,006 10,768 0.46 -66 -115 0.57
IRFC 3,164 8,612 0.37 165 335 0.49
ITC 16,050 30,900 0.52 -457 -282 1.62
JINDALSTEL 5,985 7,332 0.82 124 -147 -0.84
JIOFIN 15,785 23,640 0.67 211 206 1.02
JSL 923 1,904 0.48 8 37 0.22
JSWENERGY 5,178 8,818 0.59 10 55 0.18
JSWSTEEL 6,945 11,416 0.61 -89 -78 1.14
JUBLFOOD 2,856 6,740 0.42 8 -102 -0.08
KALYANKJIL 2,969 4,240 0.70 42 446 0.09
KAYNES 2,188 5,152 0.42 0 89 0.00
KEI 1,905 2,902 0.66 40 -111 -0.36
KFINTECH 595 1,814 0.33 -18 -103 0.17
KOTAKBANK 14,498 16,752 0.87 809 -432 -1.87
KPITTECH 5,316 8,352 0.64 161 6 26.83
LAURUSLABS 10,346 9,575 1.08 251 98 2.56
LICHSGFIN 5,065 6,514 0.78 -194 -252 0.77
LICI 3,112 7,485 0.42 -110 93 -1.19
LODHA 2,242 3,349 0.67 36 -229 -0.16
LT 15,869 44,496 0.36 88 2,132 0.04
LTF 4,554 7,012 0.65 -6 188 -0.03
LTIM 4,073 4,783 0.85 -123 -523 0.24
LUPIN 5,673 8,526 0.67 -87 -96 0.91
M&M 13,739 27,602 0.50 856 -1,096 -0.78
M&MFIN 2,413 3,878 0.62 -57 -198 0.29
MANAPPURAM 3,218 5,165 0.62 8 -23 -0.35
MANKIND 3,029 5,381 0.56 -495 -217 2.28
MARICO 2,565 5,742 0.45 15 -56 -0.27
MARUTI 17,926 58,618 0.31 525 791 0.66
MAXHEALTH 1,873 5,769 0.32 -9 147 -0.06
MAZDOCK 5,561 11,763 0.47 40 263 0.15
MCX 14,427 24,591 0.59 182 516 0.35
MFSL 1,168 1,421 0.82 -21 19 -1.11
MGL 2,450 4,469 0.55 36 8 4.50
MOTHERSON 4,112 5,874 0.70 203 -44 -4.61
MPHASIS 2,594 3,150 0.82 -298 -62 4.81
MUTHOOTFIN 3,665 8,257 0.44 32 311 0.10
NATIONALUM 5,132 7,649 0.67 29 44 0.66
NAUKRI 3,776 7,411 0.51 86 307 0.28
NBCC 1,889 5,628 0.34 343 1,913 0.18
NCC 1,281 2,849 0.45 0 5 0.00
NESTLEIND 5,652 6,973 0.81 -16 89 -0.18
NHPC 1,695 3,050 0.56 -41 48 -0.85
NMDC 5,859 10,515 0.56 -18 248 -0.07
NTPC 14,662 51,163 0.29 -95 47 -2.02
NYKAA 3,322 3,836 0.87 -82 -178 0.46
OBEROIRLTY 2,614 5,896 0.44 131 976 0.13
OFSS 4,510 8,581 0.53 -95 -448 0.21
OIL 3,362 5,773 0.58 -91 -107 0.85
ONGC 8,092 33,639 0.24 18 26 0.69
PAGEIND 1,261 3,048 0.41 31 18 1.72
PATANJALI 2,489 5,856 0.43 215 650 0.33
PAYTM 8,984 8,719 1.03 1,849 269 6.87
PEL 5,095 7,022 0.73 1,019 1,917 0.53
PERSISTENT 5,907 12,189 0.48 53 826 0.06
PETRONET 4,478 7,738 0.58 12 95 0.13
PFC 12,537 18,208 0.69 465 -408 -1.14
PGEL 1,427 3,135 0.46 182 806 0.23
PHOENIXLTD 1,538 3,121 0.49 5 28 0.18
PIDILITIND 1,434 3,250 0.44 -10 -5 2.00
PIIND 1,580 2,904 0.54 -82 -232 0.35
PNB 8,672 12,250 0.71 300 -539 -0.56
PNBHOUSING 2,057 2,953 0.70 -21 -41 0.51
POLICYBZR 2,538 3,837 0.66 -60 -112 0.54
POLYCAB 5,882 7,683 0.77 158 770 0.21
POONAWALLA 1,131 2,091 0.54 -34 -15 2.27
POWERGRID 6,601 12,728 0.52 -32 -226 0.14
PPLPHARMA 1,206 3,041 0.40 225 831 0.27
PRESTIGE 1,988 2,514 0.79 141 136 1.04
RBLBANK 1,161 2,717 0.43 -38 -46 0.83
RECLTD 13,968 22,613 0.62 165 -375 -0.44
RELIANCE 46,647 1,00,247 0.47 366 -1,628 -0.22
RVNL 2,571 8,861 0.29 491 1,657 0.30
SAIL 5,084 7,247 0.70 14 -18 -0.78
SBICARD 7,841 16,344 0.48 199 204 0.98
SBILIFE 6,248 12,093 0.52 535 594 0.90
SBIN 37,894 93,336 0.41 891 -1,007 -0.88
SHREECEM 1,812 3,373 0.54 -49 112 -0.44
SHRIRAMFIN 6,154 10,357 0.59 -120 -380 0.32
SIEMENS 5,847 14,572 0.40 4 290 0.01
SJVN 1,056 3,054 0.35 -27 -27 1.00
SOLARINDS 2,508 6,753 0.37 -49 31 -1.58
SONACOMS 2,919 3,696 0.79 9 276 0.03
SRF 4,396 7,069 0.62 -55 152 -0.36
SUNPHARMA 10,943 26,381 0.41 1,941 3,480 0.56
SUPREMEIND 986 2,265 0.44 46 -25 -1.84
SYNGENE 2,023 2,456 0.82 173 2 86.50
TATACHEM 5,033 9,278 0.54 -44 -344 0.13
TATACOMM 2,986 5,360 0.56 26 79 0.33
TATACONSUM 3,685 8,627 0.43 -75 -15 4.85
TATAELXSI 12,051 10,692 1.13 1,993 574 3.47
TATAMOTORS 33,584 54,038 0.62 215 -474 -0.45
TATAPOWER 13,607 19,100 0.71 -183 31 -5.90
TATASTEEL 11,600 20,683 0.56 -103 904 -0.11
TATATECH 7,498 11,674 0.64 -439 1,151 -0.38
TCS 63,107 1,31,019 0.48 -1,907 -4,092 0.47
TECHM 6,012 9,614 0.63 419 295 1.42
TIINDIA 2,042 3,184 0.64 59 37 1.59
TITAGARH 2,664 4,506 0.59 -16 3 -5.33
TITAN 19,608 42,409 0.46 -269 382 -0.70
TORNTPHARM 2,118 5,515 0.38 -37 -87 0.43
TORNTPOWER 771 1,565 0.49 -9 7 -1.29
TRENT 32,663 83,127 0.39 -312 -461 0.68
TVSMOTOR 4,521 6,792 0.67 478 -202 -2.37
ULTRACEMCO 10,431 16,804 0.62 -171 149 -1.15
UNIONBANK 5,045 7,872 0.64 35 156 0.22
UNITDSPR 8,240 12,585 0.65 -13 164 -0.08
UNOMINDA 969 2,846 0.34 2 -37 -0.05
UPL 5,348 8,941 0.60 325 -170 -1.91
VBL 5,593 15,127 0.37 -29 -244 0.12
VEDL 28,366 28,832 0.98 -36 -44 0.82
VOLTAS 7,122 8,221 0.87 70 -406 -0.17
WIPRO 8,747 14,511 0.60 -89 -323 0.28
YESBANK 4,818 9,855 0.49 -34 -65 0.52
ZYDUSLIFE 2,232 3,276 0.68 44 38 1.16

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend