IEX
Indian Energy Exc Ltd
Put-Call ratio for IEX
15 Jul 2025 01:02 PM ISTNext Refresh in
Put OI
5,154
Call OI
7,397
PCR
0.70
Put Change OI
-1
Call Change OI
-69
Intraday PCR
0.01
On 5 May IEX was trading at 195.14 with pcr value Infinity
On 6 May IEX was trading at 190.99 with pcr value Infinity
On 7 May IEX was trading at 196.46 with pcr value 0
On 8 May IEX was trading at 189.9 with pcr value Infinity
On 9 May IEX was trading at 189.38 with pcr value 0
On 12 May IEX was trading at 194.95 with pcr value 0
On 13 May IEX was trading at 194.8 with pcr value 0
On 14 May IEX was trading at 197.25 with pcr value Infinity
On 15 May IEX was trading at 197.48 with pcr value 0
On 16 May IEX was trading at 199.86 with pcr value Infinity
On 19 May IEX was trading at 197.63 with pcr value Infinity
On 20 May IEX was trading at 197.45 with pcr value Infinity
On 21 May IEX was trading at 199.18 with pcr value 0
On 22 May IEX was trading at 194.83 with pcr value 0
On 23 May IEX was trading at 195.03 with pcr value 0
On 26 May IEX was trading at 194.5 with pcr value 0
On 27 May IEX was trading at 199.45 with pcr value 0
On 28 May IEX was trading at 197.81 with pcr value 0
On 29 May IEX was trading at 199.81 with pcr value 0.37
On 30 May IEX was trading at 200.55 with pcr value 0.63
On 2 Jun IEX was trading at 200.63 with pcr value 0.83
On 3 Jun IEX was trading at 201.17 with pcr value 0.66
On 4 Jun IEX was trading at 202.01 with pcr value 0.68
On 5 Jun IEX was trading at 199.33 with pcr value 0.74
On 6 Jun IEX was trading at 202.13 with pcr value 0.52
On 9 Jun IEX was trading at 209.31 with pcr value 0.75
On 10 Jun IEX was trading at 210.01 with pcr value 0.74
On 11 Jun IEX was trading at 193.68 with pcr value 0.91
On 12 Jun IEX was trading at 190.21 with pcr value 0.68
On 13 Jun IEX was trading at 187.22 with pcr value 0.78
On 16 Jun IEX was trading at 190.1 with pcr value 0.8
On 17 Jun IEX was trading at 186.76 with pcr value 0.79
On 18 Jun IEX was trading at 183.31 with pcr value 0.7
On 19 Jun IEX was trading at 178.85 with pcr value 0.69
On 20 Jun IEX was trading at 182.51 with pcr value 0.68
On 23 Jun IEX was trading at 182.58 with pcr value 0.69
On 24 Jun IEX was trading at 187.77 with pcr value 0.81
On 25 Jun IEX was trading at 189.01 with pcr value 0.55
On 26 Jun IEX was trading at 190.14 with pcr value 0.54
On 27 Jun IEX was trading at 189.28 with pcr value 0.57
On 30 Jun IEX was trading at 193.11 with pcr value 0.63
On 1 Jul IEX was trading at 193.09 with pcr value 0.7
On 2 Jul IEX was trading at 195.24 with pcr value 0.74
On 3 Jul IEX was trading at 197.75 with pcr value 0.77
On 4 Jul IEX was trading at 197.63 with pcr value 0.79
On 7 Jul IEX was trading at 199.33 with pcr value 0.81
On 8 Jul IEX was trading at 200.99 with pcr value 0.78
On 9 Jul IEX was trading at 207.96 with pcr value 0.7
On 10 Jul IEX was trading at 206.38 with pcr value 0.68
On 11 Jul IEX was trading at 206.43 with pcr value 0.71
On 14 Jul IEX was trading at 207.13 with pcr value 0.72
On 15 Jul IEX was trading at 208.32 with pcr value 0.7
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 808 | 1,435 | 0.56 | 1 | 106 | 0.01 |
| AARTIIND | 2,705 | 8,132 | 0.33 | 56 | -19 | -2.95 |
| ABB | 5,012 | 12,122 | 0.41 | 256 | -29 | -8.83 |
| ABCAPITAL | 3,883 | 6,348 | 0.61 | 27 | -42 | -0.64 |
| ABFRL | 6,127 | 10,360 | 0.59 | 99 | 1,559 | 0.06 |
| ACC | 3,265 | 5,130 | 0.64 | 83 | -27 | -3.07 |
| ADANIENSOL | 2,918 | 4,563 | 0.64 | 154 | 239 | 0.64 |
| ADANIENT | 21,912 | 24,265 | 0.90 | 37 | 639 | 0.06 |
| ADANIGREEN | 5,818 | 11,078 | 0.53 | 228 | 155 | 1.47 |
| ADANIPORTS | 11,108 | 14,822 | 0.75 | 28 | -217 | -0.13 |
| ALKEM | 1,515 | 2,662 | 0.57 | -66 | -321 | 0.21 |
| AMBER | 1,334 | 2,521 | 0.53 | 158 | 538 | 0.29 |
| AMBUJACEM | 4,051 | 7,993 | 0.51 | 32 | 106 | 0.30 |
| ANGELONE | 10,230 | 14,989 | 0.68 | 1,806 | 606 | 2.98 |
| APLAPOLLO | 4,955 | 6,476 | 0.77 | -4 | -76 | 0.05 |
| APOLLOHOSP | 8,628 | 16,302 | 0.53 | 248 | -158 | -1.57 |
| ASHOKLEY | 4,301 | 5,963 | 0.72 | -52 | 235 | -0.22 |
| ASIANPAINT | 15,319 | 36,007 | 0.43 | -440 | 1,191 | -0.37 |
| ASTRAL | 2,901 | 6,953 | 0.42 | -40 | 100 | -0.40 |
| ATGL | 1,590 | 4,118 | 0.39 | 49 | 45 | 1.09 |
| AUBANK | 4,341 | 5,325 | 0.82 | -45 | -239 | 0.19 |
| AUROPHARMA | 4,934 | 8,327 | 0.59 | -178 | -30 | 5.93 |
| AXISBANK | 18,703 | 50,197 | 0.37 | 447 | 179 | 2.50 |
| BAJAJ-AUTO | 10,228 | 18,706 | 0.55 | -476 | -1,177 | 0.40 |
| BAJAJFINSV | 6,749 | 14,558 | 0.46 | 132 | 19 | 6.95 |
| BAJFINANCE | 19,842 | 25,899 | 0.77 | 220 | 211 | 1.04 |
| BALKRISIND | 1,813 | 2,643 | 0.69 | 10 | -40 | -0.25 |
| BANDHANBNK | 5,731 | 11,465 | 0.50 | -333 | -945 | 0.35 |
| BANKBARODA | 12,605 | 13,965 | 0.90 | -4 | -492 | 0.01 |
| BANKINDIA | 3,153 | 5,775 | 0.55 | 71 | 19 | 3.74 |
| BDL | 5,121 | 10,609 | 0.48 | 37 | 755 | 0.05 |
| BEL | 15,567 | 29,428 | 0.53 | 221 | 964 | 0.23 |
| BHARATFORG | 5,181 | 9,027 | 0.57 | -53 | 175 | -0.30 |
| BHARTIARTL | 18,239 | 44,430 | 0.41 | 6 | -19 | -0.32 |
| BHEL | 5,521 | 11,311 | 0.49 | 3 | 298 | 0.01 |
| BIOCON | 4,642 | 6,235 | 0.74 | 264 | -138 | -1.91 |
| BLUESTARCO | 4,679 | 3,638 | 1.29 | 337 | 320 | 1.05 |
| BOSCHLTD | 10,960 | 19,438 | 0.56 | 557 | 6,792 | 0.08 |
| BPCL | 6,138 | 8,555 | 0.72 | -46 | 141 | -0.33 |
| BRITANNIA | 2,957 | 5,046 | 0.59 | 89 | 28 | 3.18 |
| BSE | 29,780 | 51,590 | 0.58 | -366 | -3,455 | 0.11 |
| BSOFT | 3,328 | 7,622 | 0.44 | -70 | -365 | 0.19 |
| CAMS | 5,072 | 7,871 | 0.64 | -169 | -879 | 0.19 |
| CANBK | 9,180 | 12,624 | 0.73 | 27 | 1,003 | 0.03 |
| CDSL | 9,212 | 18,127 | 0.51 | 128 | -448 | -0.29 |
| CESC | 1,323 | 4,363 | 0.30 | -50 | -785 | 0.06 |
| CGPOWER | 3,719 | 4,957 | 0.75 | 13 | 47 | 0.28 |
| CHAMBLFERT | 3,147 | 6,527 | 0.48 | -15 | -29 | 0.52 |
| CHOLAFIN | 4,836 | 6,480 | 0.75 | -48 | -148 | 0.32 |
| CIPLA | 7,272 | 14,406 | 0.50 | 161 | 341 | 0.47 |
| COALINDIA | 18,371 | 26,648 | 0.69 | -195 | 26 | -7.50 |
| COFORGE | 7,199 | 13,991 | 0.51 | 149 | -184 | -0.81 |
| COLPAL | 5,102 | 5,754 | 0.89 | 141 | 14 | 10.07 |
| CONCOR | 3,532 | 5,433 | 0.65 | 1 | -126 | -0.01 |
| CROMPTON | 2,312 | 3,677 | 0.63 | -84 | -110 | 0.76 |
| CUMMINSIND | 3,318 | 4,022 | 0.82 | 63 | -35 | -1.80 |
| CYIENT | 2,076 | 2,755 | 0.75 | -21 | -122 | 0.17 |
| DABUR | 8,883 | 11,714 | 0.76 | -141 | 26 | -5.42 |
| DALBHARAT | 808 | 1,707 | 0.47 | -28 | 87 | -0.32 |
| DELHIVERY | 2,156 | 2,758 | 0.78 | -18 | 25 | -0.72 |
| DIVISLAB | 6,605 | 12,313 | 0.54 | 75 | 323 | 0.23 |
| DIXON | 15,406 | 18,925 | 0.81 | -570 | 1,351 | -0.42 |
| DLF | 10,684 | 17,740 | 0.60 | -263 | -353 | 0.75 |
| DMART | 10,824 | 22,920 | 0.47 | -409 | 683 | -0.60 |
| DRREDDY | 7,829 | 16,545 | 0.47 | -32 | 274 | -0.12 |
| EICHERMOT | 4,475 | 8,969 | 0.50 | 96 | -92 | -1.04 |
| ETERNAL | 10,348 | 15,599 | 0.66 | -409 | 116 | -3.53 |
| EXIDEIND | 3,367 | 5,682 | 0.59 | -8 | -57 | 0.14 |
| FEDERALBNK | 5,440 | 8,595 | 0.63 | 58 | 15 | 3.87 |
| FORTIS | 1,794 | 3,162 | 0.57 | 61 | -151 | -0.40 |
| GAIL | 7,929 | 14,426 | 0.55 | -30 | 156 | -0.19 |
| GLENMARK | 19,013 | 19,489 | 0.98 | -563 | -644 | 0.87 |
| GMRAIRPORT | 4,504 | 12,104 | 0.37 | 2 | 211 | 0.01 |
| GODREJCP | 3,381 | 4,460 | 0.76 | -44 | -65 | 0.68 |
| GODREJPROP | 6,086 | 10,932 | 0.56 | 104 | -313 | -0.33 |
| GRANULES | 1,879 | 3,480 | 0.54 | -24 | 225 | -0.11 |
| GRASIM | 3,500 | 8,350 | 0.42 | 60 | 256 | 0.23 |
| HAL | 19,898 | 37,483 | 0.53 | -41 | 573 | -0.07 |
| HAVELLS | 5,440 | 5,590 | 0.97 | -120 | 20 | -6.00 |
| HCLTECH | 21,045 | 47,007 | 0.45 | 1,667 | 16,944 | 0.10 |
| HDFCAMC | 2,854 | 6,529 | 0.44 | 199 | 267 | 0.75 |
| HDFCBANK | 26,611 | 47,733 | 0.56 | 1,089 | -28 | -38.89 |
| HDFCLIFE | 8,015 | 15,831 | 0.51 | 913 | 2,594 | 0.35 |
| HEROMOTOCO | 15,371 | 23,739 | 0.65 | 2,074 | -541 | -3.83 |
| HFCL | 2,513 | 4,207 | 0.60 | -21 | 9 | -2.33 |
| HINDALCO | 6,055 | 12,762 | 0.47 | -27 | -214 | 0.13 |
| HINDCOPPER | 2,603 | 5,431 | 0.48 | -25 | -119 | 0.21 |
| HINDPETRO | 5,139 | 7,780 | 0.66 | 70 | 357 | 0.20 |
| HINDUNILVR | 23,705 | 31,398 | 0.75 | 195 | -28 | -6.98 |
| HINDZINC | 9,876 | 18,476 | 0.53 | -148 | -557 | 0.27 |
| HUDCO | 3,462 | 5,777 | 0.60 | -17 | 70 | -0.24 |
| ICICIBANK | 17,474 | 32,324 | 0.54 | 97 | 241 | 0.40 |
| ICICIGI | 2,016 | 3,101 | 0.65 | 233 | 454 | 0.51 |
| ICICIPRULI | 3,099 | 4,328 | 0.72 | 243 | 530 | 0.46 |
| IDEA | 7,156 | 14,420 | 0.50 | -21 | -78 | 0.27 |
| IDFCFIRSTB | 9,882 | 14,394 | 0.69 | 1,284 | 1,337 | 0.96 |
| IEX | 5,154 | 7,397 | 0.70 | -1 | -69 | 0.01 |
| IGL | 2,424 | 4,808 | 0.50 | 46 | -37 | -1.24 |
| IIFL | 1,965 | 2,891 | 0.68 | 133 | 41 | 3.24 |
| INDHOTEL | 7,150 | 10,024 | 0.71 | 201 | 70 | 2.87 |
| INDIANB | 1,318 | 2,349 | 0.56 | -27 | -45 | 0.60 |
| INDIGO | 16,986 | 20,882 | 0.81 | 4,495 | 126 | 35.67 |
| INDUSINDBK | 14,275 | 23,611 | 0.60 | 200 | 100 | 2.00 |
| INDUSTOWER | 4,227 | 8,410 | 0.50 | 5 | 88 | 0.05 |
| INFY | 29,324 | 54,282 | 0.54 | 287 | -331 | -0.87 |
| INOXWIND | 2,535 | 4,731 | 0.54 | -3 | 460 | -0.01 |
| IOC | 7,847 | 11,952 | 0.66 | 7 | -182 | -0.04 |
| IRB | 947 | 2,456 | 0.39 | 5 | -28 | -0.18 |
| IRCTC | 5,010 | 7,479 | 0.67 | 36 | 139 | 0.26 |
| IREDA | 4,989 | 10,720 | 0.47 | -83 | -163 | 0.51 |
| IRFC | 3,343 | 8,622 | 0.39 | 165 | 345 | 0.48 |
| ITC | 15,772 | 31,196 | 0.51 | -735 | -613 | 1.20 |
| JINDALSTEL | 5,932 | 7,248 | 0.82 | 71 | -231 | -0.31 |
| JIOFIN | 15,859 | 23,522 | 0.67 | 273 | 79 | 3.46 |
| JSL | 923 | 1,894 | 0.49 | 8 | 27 | 0.30 |
| JSWENERGY | 5,259 | 8,882 | 0.59 | -14 | 119 | -0.12 |
| JSWSTEEL | 6,908 | 11,420 | 0.60 | -126 | -74 | 1.70 |
| JUBLFOOD | 2,852 | 6,721 | 0.42 | 4 | -121 | -0.03 |
| KALYANKJIL | 2,966 | 4,362 | 0.68 | 39 | 522 | 0.07 |
| KAYNES | 2,221 | 5,231 | 0.42 | 33 | 168 | 0.20 |
| KEI | 2,049 | 2,866 | 0.71 | 78 | -215 | -0.36 |
| KFINTECH | 612 | 1,780 | 0.34 | -1 | -137 | 0.01 |
| KOTAKBANK | 14,314 | 17,084 | 0.84 | 625 | -100 | -6.25 |
| KPITTECH | 5,287 | 8,226 | 0.64 | 132 | -120 | -1.10 |
| LAURUSLABS | 10,553 | 9,557 | 1.10 | 273 | 80 | 3.41 |
| LICHSGFIN | 5,129 | 6,581 | 0.78 | -258 | -185 | 1.39 |
| LICI | 3,155 | 7,551 | 0.42 | -67 | 159 | -0.42 |
| LODHA | 2,240 | 3,399 | 0.66 | 34 | -179 | -0.19 |
| LT | 16,128 | 45,143 | 0.36 | 81 | 2,322 | 0.03 |
| LTF | 4,607 | 7,011 | 0.66 | 24 | 176 | 0.14 |
| LTIM | 4,154 | 4,738 | 0.88 | -109 | -568 | 0.19 |
| LUPIN | 5,755 | 8,829 | 0.65 | -182 | -568 | 0.32 |
| M&M | 13,454 | 27,688 | 0.49 | 571 | -1,010 | -0.57 |
| M&MFIN | 2,437 | 3,865 | 0.63 | -147 | -211 | 0.70 |
| MANAPPURAM | 3,208 | 5,183 | 0.62 | -2 | -22 | 0.09 |
| MANKIND | 3,031 | 5,388 | 0.56 | -493 | -210 | 2.35 |
| MARICO | 2,607 | 5,795 | 0.45 | 57 | -103 | -0.55 |
| MARUTI | 17,958 | 58,451 | 0.31 | 557 | 574 | 0.97 |
| MAXHEALTH | 2,023 | 5,701 | 0.35 | 13 | 79 | 0.16 |
| MAZDOCK | 5,624 | 11,662 | 0.48 | 103 | 162 | 0.64 |
| MCX | 14,890 | 24,788 | 0.60 | 238 | 494 | 0.48 |
| MFSL | 1,219 | 1,466 | 0.83 | -14 | 39 | -0.36 |
| MGL | 2,551 | 4,493 | 0.57 | 37 | 32 | 1.16 |
| MOTHERSON | 4,157 | 5,719 | 0.73 | 224 | -199 | -1.13 |
| MPHASIS | 2,581 | 3,167 | 0.81 | -311 | -45 | 6.91 |
| MUTHOOTFIN | 3,658 | 9,254 | 0.40 | 25 | 388 | 0.06 |
| NATIONALUM | 5,126 | 7,638 | 0.67 | 23 | 33 | 0.70 |
| NAUKRI | 3,758 | 7,421 | 0.51 | 68 | 317 | 0.21 |
| NBCC | 2,172 | 5,305 | 0.41 | 323 | 1,590 | 0.20 |
| NCC | 1,293 | 2,865 | 0.45 | 12 | -55 | -0.22 |
| NESTLEIND | 5,671 | 7,083 | 0.80 | 3 | 83 | 0.04 |
| NHPC | 1,694 | 3,053 | 0.55 | -42 | 51 | -0.82 |
| NMDC | 5,957 | 10,591 | 0.56 | 34 | 324 | 0.10 |
| NTPC | 14,737 | 51,047 | 0.29 | -20 | -230 | 0.09 |
| NYKAA | 3,368 | 3,815 | 0.88 | -75 | -199 | 0.38 |
| OBEROIRLTY | 2,610 | 5,978 | 0.44 | 127 | 1,014 | 0.13 |
| OFSS | 4,498 | 8,571 | 0.52 | -107 | -458 | 0.23 |
| OIL | 3,390 | 5,762 | 0.59 | -63 | -118 | 0.53 |
| ONGC | 8,068 | 33,653 | 0.24 | -6 | 40 | -0.15 |
| PAGEIND | 1,264 | 3,127 | 0.40 | 34 | 58 | 0.59 |
| PATANJALI | 2,954 | 5,513 | 0.54 | 271 | 238 | 1.14 |
| PAYTM | 9,410 | 8,647 | 1.09 | 2,275 | 197 | 11.55 |
| PEL | 5,084 | 6,929 | 0.73 | 1,008 | 1,824 | 0.55 |
| PERSISTENT | 6,015 | 12,232 | 0.49 | 161 | 869 | 0.19 |
| PETRONET | 4,484 | 7,797 | 0.58 | 18 | 154 | 0.12 |
| PFC | 12,419 | 18,377 | 0.68 | 347 | -239 | -1.45 |
| PGEL | 1,423 | 3,068 | 0.46 | 178 | 739 | 0.24 |
| PHOENIXLTD | 1,635 | 3,589 | 0.46 | -12 | 109 | -0.11 |
| PIDILITIND | 1,587 | 3,487 | 0.46 | -3 | 19 | -0.16 |
| PIIND | 1,555 | 2,896 | 0.54 | -107 | -240 | 0.45 |
| PNB | 8,694 | 12,238 | 0.71 | 322 | -551 | -0.58 |
| PNBHOUSING | 2,188 | 2,933 | 0.75 | 7 | -61 | -0.11 |
| POLICYBZR | 2,527 | 3,826 | 0.66 | -71 | -123 | 0.58 |
| POLYCAB | 6,087 | 7,359 | 0.83 | 208 | 446 | 0.47 |
| POONAWALLA | 1,255 | 2,382 | 0.53 | -24 | 48 | -0.50 |
| POWERGRID | 6,610 | 12,690 | 0.52 | -23 | -264 | 0.09 |
| PPLPHARMA | 1,254 | 2,959 | 0.42 | 273 | 747 | 0.37 |
| PRESTIGE | 1,991 | 2,619 | 0.76 | 144 | 173 | 0.83 |
| RBLBANK | 1,252 | 2,715 | 0.46 | -37 | -48 | 0.77 |
| RECLTD | 14,799 | 22,668 | 0.65 | 176 | -320 | -0.55 |
| RELIANCE | 46,604 | 1,00,201 | 0.47 | 323 | -1,674 | -0.19 |
| RVNL | 2,577 | 8,806 | 0.29 | 497 | 1,602 | 0.31 |
| SAIL | 5,089 | 7,234 | 0.70 | 19 | -31 | -0.61 |
| SBICARD | 7,804 | 16,481 | 0.47 | 162 | 341 | 0.48 |
| SBILIFE | 5,760 | 12,624 | 0.46 | 47 | 1,088 | 0.04 |
| SBIN | 37,802 | 93,164 | 0.41 | 799 | -1,179 | -0.68 |
| SHREECEM | 1,817 | 3,389 | 0.54 | -59 | 95 | -0.62 |
| SHRIRAMFIN | 6,127 | 10,495 | 0.58 | -147 | -242 | 0.61 |
| SIEMENS | 5,902 | 14,587 | 0.40 | 59 | 305 | 0.19 |
| SJVN | 1,169 | 3,227 | 0.36 | -32 | -26 | 1.23 |
| SOLARINDS | 2,694 | 6,806 | 0.40 | 53 | 34 | 1.56 |
| SONACOMS | 2,944 | 3,584 | 0.82 | 34 | 164 | 0.21 |
| SRF | 4,351 | 7,164 | 0.61 | -100 | 247 | -0.40 |
| SUNPHARMA | 12,191 | 26,035 | 0.47 | 3,189 | 3,134 | 1.02 |
| SUPREMEIND | 1,138 | 2,357 | 0.48 | 34 | -27 | -1.26 |
| SYNGENE | 1,965 | 2,449 | 0.80 | 115 | -5 | -23.00 |
| TATACHEM | 5,073 | 9,426 | 0.54 | -4 | -196 | 0.02 |
| TATACOMM | 3,093 | 5,424 | 0.57 | 117 | 143 | 0.82 |
| TATACONSUM | 5,018 | 9,219 | 0.54 | -50 | 185 | -0.27 |
| TATAELXSI | 12,299 | 10,754 | 1.14 | 2,214 | 636 | 3.48 |
| TATAMOTORS | 33,653 | 53,664 | 0.63 | 284 | -848 | -0.33 |
| TATAPOWER | 13,544 | 19,117 | 0.71 | -246 | 48 | -5.13 |
| TATASTEEL | 11,614 | 20,697 | 0.56 | -89 | 918 | -0.10 |
| TATATECH | 7,477 | 11,287 | 0.66 | -476 | 764 | -0.62 |
| TCS | 63,692 | 1,31,106 | 0.49 | -2,291 | -4,005 | 0.57 |
| TECHM | 6,100 | 9,601 | 0.64 | 507 | 282 | 1.80 |
| TIINDIA | 2,033 | 3,256 | 0.62 | 48 | 24 | 2.00 |
| TITAGARH | 2,694 | 4,365 | 0.62 | -9 | -138 | 0.07 |
| TITAN | 19,486 | 42,599 | 0.46 | -401 | 437 | -0.92 |
| TORNTPHARM | 2,091 | 5,407 | 0.39 | -64 | -209 | 0.31 |
| TORNTPOWER | 941 | 1,593 | 0.59 | -12 | 26 | -0.46 |
| TRENT | 32,785 | 83,082 | 0.39 | -438 | -543 | 0.81 |
| TVSMOTOR | 4,501 | 6,787 | 0.66 | 458 | -207 | -2.21 |
| ULTRACEMCO | 10,599 | 16,706 | 0.63 | -3 | -21 | 0.14 |
| UNIONBANK | 5,107 | 7,858 | 0.65 | -3 | 142 | -0.02 |
| UNITDSPR | 8,292 | 12,743 | 0.65 | -28 | 139 | -0.20 |
| UNOMINDA | 1,053 | 2,809 | 0.37 | 58 | -92 | -0.63 |
| UPL | 5,349 | 8,877 | 0.60 | 326 | -234 | -1.39 |
| VBL | 5,589 | 15,032 | 0.37 | -33 | -339 | 0.10 |
| VEDL | 28,717 | 28,800 | 1.00 | 315 | -76 | -4.14 |
| VOLTAS | 7,495 | 8,232 | 0.91 | 369 | -395 | -0.93 |
| WIPRO | 8,929 | 14,589 | 0.61 | -24 | -245 | 0.10 |
| YESBANK | 5,035 | 9,871 | 0.51 | -7 | -49 | 0.14 |
| ZYDUSLIFE | 2,232 | 3,271 | 0.68 | 44 | 33 | 1.33 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
