Related Pages for IEX
[--[65.84.65.76]--]
IEX
Indian Energy Exc Ltd
208.3 1.17 (0.56%)

Option Chain for IEX
15 Jul 2025 12:17 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3750
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 37.95 0.00
- 160 -
0.00 0.15 - 9 -1 371 -
0.00 0 0 0 0.00 0.00 0.00
- 162.5 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 46.90 0.00
- 165 -
0.00 0.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 36.55 0.00
- 167.5 -
0.00 0.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 29.80 0.00
- 170 -
-0.05 0.20 50.68 52 6 224 -0.02
0.00 0 0 0 0.00 39.85 0.00
- 172.5 -
0.00 0.25 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 30.00 0.00
- 175 -
-0.05 0.25 46.45 16 -2 145 -0.03
0.00 0 0 0 0.00 35.35 0.00
- 177.5 -
-0.05 0.30 44.96 4 -1 73 -0.04
0.00 0 0 0 0.00 27.55 0.00
- 180 -
0.00 0.40 44.12 10 -2 383 -0.05
0.00 0 0 0 0.00 27.20 0.00
- 182.5 -
-0.05 0.45 41.97 11 -1 124 -0.06
0.97 59 5 7 32.30 24.30 1.45
5.64 185 -1.00
-0.15 0.45 38.66 91 -5 333 -0.06
0.00 0 0 0 0.00 20.15 0.00
- 187.5 -
-0.10 0.70 39.02 4 0 112 -0.09
0.93 261 -4 25 32.11 19.60 0.65
2.92 190 4.00
-0.15 0.85 37.68 69 -16 761 -0.10
0.89 109 0 13 33.69 17.50 1.25
1.49 192.5 -
-0.20 1.25 38.24 4 -2 162 -0.14
0.85 590 -5 21 34.08 15.40 0.70
0.62 195 0.40
-0.30 1.35 35.12 78 -2 366 -0.16
0.81 104 0 5 31.87 13.15 0.40
1.18 197.5 -
-0.40 1.75 34.24 17 -5 123 -0.20
0.76 747 -11 51 32.07 11.25 0.35
0.92 200 -3.27
-0.50 2.30 33.75 210 36 685 -0.25
0.70 134 -14 41 31.37 9.40 0.25
0.74 202.5 1.79
-0.55 3.00 33.42 56 -25 99 -0.31
0.63 818 4 112 31.78 7.85 0.10
0.50 205 -2.00
-0.45 3.90 33.31 233 -8 405 -0.37
0.56 167 -15 184 32.71 6.60 0.40
0.69 207.5 -0.93
-0.75 4.85 32.63 126 14 116 -0.44
0.49 1,169 -14 569 32.74 5.35 0.30
0.31 210 -0.57
-0.80 6.10 32.60 155 8 365 -0.51
0.42 229 2 108 32.82 4.30 0.20
0.35 212.5 -0.50
-1.00 7.50 32.57 7 -1 81 -0.58
0.36 598 -7 335 32.92 3.40 0.15
0.13 215 -0.43
-0.80 9.30 33.83 59 3 77 -0.64
0.30 148 -2 19 33.29 2.70 0.10
- 217.5 -
0.00 12.05 0.00 0 0 0 0.00
0.25 993 19 178 33.49 2.10 0.10
0.08 220 0.05
-0.85 13.10 35.41 11 1 76 -0.74
0.20 103 -11 25 33.11 1.55 0.00
0.16 222.5 -0.09
-1.35 15.15 36.29 3 1 16 -0.78
0.16 294 -1 34 33.12 1.15 -0.05
0.06 225 -1.00
-2.40 17.20 36.23 5 1 17 -0.82
0.00 0 -5 0 0.00 1.00 0.05
- 227.5 -
-1.35 19.50 38.03 2 0 6 -0.84
0.11 339 -3 63 34.98 0.75 0.00
0.05 230 -0.33
-0.10 21.80 39.14 2 1 17 -0.87
0.00 0 0 0 0.00 0.75 0.00
- 232.5 -
0.00 23.80 0.00 0 0 0 0.00
0.06 96 4 27 35.07 0.40 -0.05
- 235 -
0.00 27.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00
- 237.5 -
0.00 38.70 - 0 0 0 -
0.04 265 -5 28 36.48 0.25 -0.05
- 240 -
0.00 49.40 - 0 0 0 -
0.03 143 0 1 37.25 0.20 -0.05
- 242.5 -
0.00 42.95 0.00 0 0 0 0.00
7,366 5,137
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.