IDFCFIRSTB
Idfc First Bank Limited
Put-Call ratio for IDFCFIRSTB
15 Jul 2025 12:06 PM ISTNext Refresh in
Put OI
9,808
Call OI
14,429
PCR
0.68
Put Change OI
1,210
Call Change OI
1,372
Intraday PCR
0.88
On 5 May IDFCFIRSTB was trading at 67.02 with pcr value 0
On 6 May IDFCFIRSTB was trading at 65.52 with pcr value 0
On 7 May IDFCFIRSTB was trading at 66.96 with pcr value 0
On 8 May IDFCFIRSTB was trading at 66.42 with pcr value Infinity
On 9 May IDFCFIRSTB was trading at 66.21 with pcr value 0
On 12 May IDFCFIRSTB was trading at 69.08 with pcr value Infinity
On 13 May IDFCFIRSTB was trading at 69 with pcr value Infinity
On 14 May IDFCFIRSTB was trading at 69.47 with pcr value Infinity
On 15 May IDFCFIRSTB was trading at 69.48 with pcr value Infinity
On 16 May IDFCFIRSTB was trading at 69.26 with pcr value 0
On 19 May IDFCFIRSTB was trading at 68.66 with pcr value Infinity
On 20 May IDFCFIRSTB was trading at 67.18 with pcr value 12
On 21 May IDFCFIRSTB was trading at 66.67 with pcr value Infinity
On 22 May IDFCFIRSTB was trading at 66.87 with pcr value Infinity
On 23 May IDFCFIRSTB was trading at 67.09 with pcr value Infinity
On 26 May IDFCFIRSTB was trading at 66.62 with pcr value 7
On 27 May IDFCFIRSTB was trading at 68.12 with pcr value 18
On 28 May IDFCFIRSTB was trading at 67.99 with pcr value 1
On 29 May IDFCFIRSTB was trading at 67.9 with pcr value 0.94
On 30 May IDFCFIRSTB was trading at 67.97 with pcr value 0.89
On 2 Jun IDFCFIRSTB was trading at 68.69 with pcr value 0.83
On 3 Jun IDFCFIRSTB was trading at 66.98 with pcr value 1.11
On 4 Jun IDFCFIRSTB was trading at 67.49 with pcr value 0.8
On 5 Jun IDFCFIRSTB was trading at 66.8 with pcr value 0.84
On 6 Jun IDFCFIRSTB was trading at 71.55 with pcr value 0.61
On 9 Jun IDFCFIRSTB was trading at 72.31 with pcr value 0.74
On 10 Jun IDFCFIRSTB was trading at 71.42 with pcr value 0.79
On 11 Jun IDFCFIRSTB was trading at 71.3 with pcr value 0.76
On 12 Jun IDFCFIRSTB was trading at 70.85 with pcr value 0.67
On 13 Jun IDFCFIRSTB was trading at 70.44 with pcr value 0.43
On 16 Jun IDFCFIRSTB was trading at 70.9 with pcr value 0.42
On 17 Jun IDFCFIRSTB was trading at 70.15 with pcr value 0.43
On 18 Jun IDFCFIRSTB was trading at 70.78 with pcr value 0.44
On 19 Jun IDFCFIRSTB was trading at 69.71 with pcr value 0.48
On 20 Jun IDFCFIRSTB was trading at 70.19 with pcr value 0.49
On 23 Jun IDFCFIRSTB was trading at 71.01 with pcr value 0.64
On 24 Jun IDFCFIRSTB was trading at 72.02 with pcr value 0.71
On 25 Jun IDFCFIRSTB was trading at 72.1 with pcr value 0.73
On 26 Jun IDFCFIRSTB was trading at 71.9 with pcr value 0.71
On 27 Jun IDFCFIRSTB was trading at 72.36 with pcr value 0.73
On 30 Jun IDFCFIRSTB was trading at 72.84 with pcr value 0.67
On 1 Jul IDFCFIRSTB was trading at 77.24 with pcr value 0.83
On 2 Jul IDFCFIRSTB was trading at 0 with pcr value 0.83
On 3 Jul IDFCFIRSTB was trading at 77.66 with pcr value 0.88
On 4 Jul IDFCFIRSTB was trading at 77.88 with pcr value 0.86
On 7 Jul IDFCFIRSTB was trading at 77.71 with pcr value 0.86
On 8 Jul IDFCFIRSTB was trading at 77.86 with pcr value 0.85
On 9 Jul IDFCFIRSTB was trading at 77.45 with pcr value 0.9
On 10 Jul IDFCFIRSTB was trading at 76.63 with pcr value 0.9
On 11 Jul IDFCFIRSTB was trading at 75.23 with pcr value 0.82
On 14 Jul IDFCFIRSTB was trading at 74.27 with pcr value 0.66
On 15 Jul IDFCFIRSTB was trading at 73.07 with pcr value 0.68
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 827 | 1,506 | 0.55 | 25 | 177 | 0.14 |
| AARTIIND | 2,692 | 8,327 | 0.32 | 43 | 176 | 0.24 |
| ABB | 4,870 | 11,522 | 0.42 | 114 | -629 | -0.18 |
| ABCAPITAL | 3,873 | 6,407 | 0.60 | 17 | 23 | 0.74 |
| ABFRL | 6,004 | 10,267 | 0.58 | 71 | 1,466 | 0.05 |
| ACC | 3,201 | 5,112 | 0.63 | 67 | -45 | -1.49 |
| ADANIENSOL | 2,895 | 4,482 | 0.65 | 131 | 158 | 0.83 |
| ADANIENT | 21,904 | 23,982 | 0.91 | 29 | 356 | 0.08 |
| ADANIGREEN | 5,764 | 10,984 | 0.52 | 174 | 61 | 2.85 |
| ADANIPORTS | 11,082 | 14,740 | 0.75 | 2 | -299 | -0.01 |
| ALKEM | 1,532 | 2,620 | 0.58 | -49 | -314 | 0.16 |
| AMBER | 1,301 | 2,604 | 0.50 | 131 | 621 | 0.21 |
| AMBUJACEM | 3,924 | 8,062 | 0.49 | 28 | 175 | 0.16 |
| ANGELONE | 9,651 | 14,988 | 0.64 | 1,468 | 605 | 2.43 |
| APLAPOLLO | 4,821 | 6,466 | 0.75 | 9 | -74 | -0.12 |
| APOLLOHOSP | 7,362 | 16,419 | 0.45 | 36 | -10 | -3.60 |
| ASHOKLEY | 4,225 | 6,076 | 0.70 | -85 | 348 | -0.24 |
| ASIANPAINT | 15,182 | 35,814 | 0.42 | -332 | 998 | -0.33 |
| ASTRAL | 2,903 | 6,895 | 0.42 | -38 | 42 | -0.90 |
| ATGL | 1,313 | 3,794 | 0.35 | 28 | 20 | 1.40 |
| AUBANK | 4,293 | 5,332 | 0.81 | -35 | -232 | 0.15 |
| AUROPHARMA | 5,000 | 8,158 | 0.61 | -112 | -199 | 0.56 |
| AXISBANK | 18,563 | 49,583 | 0.37 | 307 | 72 | 4.26 |
| BAJAJ-AUTO | 10,270 | 18,575 | 0.55 | -369 | -1,308 | 0.28 |
| BAJAJFINSV | 6,505 | 14,540 | 0.45 | 72 | 1 | 72.00 |
| BAJFINANCE | 19,906 | 25,845 | 0.77 | 284 | 193 | 1.47 |
| BALKRISIND | 1,794 | 2,642 | 0.68 | 8 | -41 | -0.20 |
| BANDHANBNK | 5,743 | 11,489 | 0.50 | -321 | -921 | 0.35 |
| BANKBARODA | 12,577 | 13,981 | 0.90 | -8 | -476 | 0.02 |
| BANKINDIA | 2,870 | 5,779 | 0.50 | 77 | 23 | 3.35 |
| BDL | 5,072 | 10,452 | 0.49 | 53 | 607 | 0.09 |
| BEL | 15,549 | 29,202 | 0.53 | 203 | 831 | 0.24 |
| BHARATFORG | 4,831 | 8,904 | 0.54 | -80 | 185 | -0.43 |
| BHARTIARTL | 18,157 | 44,201 | 0.41 | -76 | -248 | 0.31 |
| BHEL | 5,524 | 11,326 | 0.49 | 6 | 313 | 0.02 |
| BIOCON | 4,584 | 6,250 | 0.73 | 206 | -123 | -1.67 |
| BLUESTARCO | 4,385 | 3,331 | 1.32 | 127 | 13 | 9.77 |
| BOSCHLTD | 10,987 | 19,411 | 0.57 | 584 | 6,765 | 0.09 |
| BPCL | 6,155 | 8,455 | 0.73 | -9 | 87 | -0.10 |
| BRITANNIA | 2,943 | 5,010 | 0.59 | 75 | -8 | -9.38 |
| BSE | 29,430 | 54,930 | 0.54 | -205 | -115 | 1.78 |
| BSOFT | 3,255 | 7,761 | 0.42 | 27 | -226 | -0.12 |
| CAMS | 5,085 | 8,003 | 0.64 | -156 | -747 | 0.21 |
| CANBK | 9,158 | 12,548 | 0.73 | 5 | 927 | 0.01 |
| CDSL | 8,925 | 18,471 | 0.48 | 92 | -104 | -0.88 |
| CESC | 1,322 | 4,376 | 0.30 | -51 | -772 | 0.07 |
| CGPOWER | 3,730 | 4,962 | 0.75 | 24 | 52 | 0.46 |
| CHAMBLFERT | 3,126 | 6,513 | 0.48 | 3 | -43 | -0.07 |
| CHOLAFIN | 4,817 | 6,485 | 0.74 | -67 | -143 | 0.47 |
| CIPLA | 7,272 | 14,485 | 0.50 | 161 | 420 | 0.38 |
| COALINDIA | 18,341 | 25,359 | 0.72 | -178 | -342 | 0.52 |
| COFORGE | 7,194 | 13,945 | 0.52 | 144 | -230 | -0.63 |
| COLPAL | 5,070 | 5,686 | 0.89 | 109 | -54 | -2.02 |
| CONCOR | 3,104 | 5,396 | 0.58 | 56 | -163 | -0.34 |
| CROMPTON | 2,315 | 3,664 | 0.63 | -81 | -114 | 0.71 |
| CUMMINSIND | 3,231 | 3,949 | 0.82 | 12 | 38 | 0.32 |
| CYIENT | 2,085 | 2,575 | 0.81 | -12 | -123 | 0.10 |
| DABUR | 8,945 | 11,690 | 0.77 | -79 | 22 | -3.59 |
| DALBHARAT | 760 | 1,621 | 0.47 | -20 | 46 | -0.43 |
| DELHIVERY | 2,104 | 2,746 | 0.77 | -29 | 62 | -0.47 |
| DIVISLAB | 6,538 | 12,215 | 0.54 | 99 | 225 | 0.44 |
| DIXON | 15,421 | 19,117 | 0.81 | -555 | 1,543 | -0.36 |
| DLF | 10,759 | 17,664 | 0.61 | -188 | -429 | 0.44 |
| DMART | 10,608 | 22,788 | 0.47 | -422 | 551 | -0.77 |
| DRREDDY | 7,728 | 16,479 | 0.47 | -57 | 211 | -0.27 |
| EICHERMOT | 4,427 | 8,953 | 0.49 | 94 | -108 | -0.87 |
| ETERNAL | 10,346 | 15,679 | 0.66 | -411 | 196 | -2.10 |
| EXIDEIND | 3,193 | 5,567 | 0.57 | 3 | -58 | -0.05 |
| FEDERALBNK | 5,427 | 8,563 | 0.63 | 45 | 16 | 2.81 |
| FORTIS | 1,605 | 3,185 | 0.50 | 57 | -128 | -0.45 |
| GAIL | 7,898 | 14,342 | 0.55 | -25 | 72 | -0.35 |
| GLENMARK | 19,054 | 19,125 | 1.00 | -522 | -584 | 0.89 |
| GMRAIRPORT | 4,389 | 12,120 | 0.36 | -7 | 227 | -0.03 |
| GODREJCP | 3,384 | 4,459 | 0.76 | -41 | -66 | 0.62 |
| GODREJPROP | 6,038 | 10,933 | 0.55 | 56 | -312 | -0.18 |
| GRANULES | 1,901 | 3,329 | 0.57 | -2 | 156 | -0.01 |
| GRASIM | 3,474 | 8,165 | 0.43 | 34 | 235 | 0.14 |
| HAL | 19,616 | 37,465 | 0.52 | -24 | 555 | -0.04 |
| HAVELLS | 5,459 | 5,408 | 1.01 | -101 | 50 | -2.02 |
| HCLTECH | 20,676 | 47,594 | 0.43 | 1,298 | 17,531 | 0.07 |
| HDFCAMC | 2,883 | 6,543 | 0.44 | 233 | 281 | 0.83 |
| HDFCBANK | 26,352 | 47,177 | 0.56 | 830 | 28 | 29.64 |
| HDFCLIFE | 7,751 | 14,793 | 0.52 | 649 | 1,591 | 0.41 |
| HEROMOTOCO | 14,836 | 22,479 | 0.66 | 1,539 | -1,801 | -0.85 |
| HFCL | 2,479 | 4,196 | 0.59 | -32 | 4 | -8.00 |
| HINDALCO | 6,045 | 12,817 | 0.47 | -37 | -159 | 0.23 |
| HINDCOPPER | 2,408 | 5,363 | 0.45 | -31 | -118 | 0.26 |
| HINDPETRO | 5,125 | 7,718 | 0.66 | 56 | 295 | 0.19 |
| HINDUNILVR | 23,663 | 31,545 | 0.75 | 230 | 119 | 1.94 |
| HINDZINC | 9,897 | 18,486 | 0.54 | -127 | -547 | 0.23 |
| HUDCO | 3,454 | 5,757 | 0.60 | -25 | 50 | -0.50 |
| ICICIBANK | 17,447 | 32,284 | 0.54 | 70 | 201 | 0.35 |
| ICICIGI | 2,028 | 2,825 | 0.72 | 245 | 182 | 1.35 |
| ICICIPRULI | 2,960 | 4,168 | 0.71 | 160 | 370 | 0.43 |
| IDEA | 7,153 | 14,454 | 0.49 | -24 | -44 | 0.55 |
| IDFCFIRSTB | 9,808 | 14,429 | 0.68 | 1,210 | 1,372 | 0.88 |
| IEX | 5,139 | 7,368 | 0.70 | 0 | -61 | 0.00 |
| IGL | 2,414 | 4,815 | 0.50 | 51 | -30 | -1.70 |
| IIFL | 1,923 | 2,875 | 0.67 | 143 | 25 | 5.72 |
| INDHOTEL | 7,113 | 10,069 | 0.71 | 164 | 115 | 1.43 |
| INDIANB | 1,235 | 2,361 | 0.52 | -20 | -22 | 0.91 |
| INDIGO | 16,876 | 20,802 | 0.81 | 4,505 | 46 | 97.93 |
| INDUSINDBK | 14,446 | 23,510 | 0.61 | 371 | -1 | -371.00 |
| INDUSTOWER | 4,217 | 8,248 | 0.51 | -5 | 31 | -0.17 |
| INFY | 29,440 | 53,802 | 0.55 | 403 | -811 | -0.50 |
| INOXWIND | 2,402 | 4,679 | 0.51 | 3 | 408 | 0.01 |
| IOC | 7,846 | 11,751 | 0.67 | 6 | -234 | -0.03 |
| IRB | 944 | 2,465 | 0.38 | 2 | -19 | -0.11 |
| IRCTC | 5,004 | 7,473 | 0.67 | 30 | 133 | 0.23 |
| IREDA | 4,996 | 10,743 | 0.47 | -76 | -140 | 0.54 |
| IRFC | 3,166 | 8,629 | 0.37 | 167 | 352 | 0.47 |
| ITC | 15,950 | 31,200 | 0.51 | -557 | -194 | 2.87 |
| JINDALSTEL | 5,949 | 7,306 | 0.81 | 88 | -173 | -0.51 |
| JIOFIN | 15,856 | 23,616 | 0.67 | 282 | 182 | 1.55 |
| JSL | 923 | 1,902 | 0.49 | 8 | 35 | 0.23 |
| JSWENERGY | 5,176 | 8,818 | 0.59 | 8 | 55 | 0.15 |
| JSWSTEEL | 6,947 | 11,412 | 0.61 | -87 | -82 | 1.06 |
| JUBLFOOD | 2,846 | 6,736 | 0.42 | -2 | -106 | 0.02 |
| KALYANKJIL | 2,972 | 4,284 | 0.69 | 45 | 444 | 0.10 |
| KAYNES | 2,185 | 5,165 | 0.42 | -3 | 102 | -0.03 |
| KEI | 1,896 | 2,846 | 0.67 | 31 | -167 | -0.19 |
| KFINTECH | 594 | 1,810 | 0.33 | -19 | -107 | 0.18 |
| KOTAKBANK | 14,481 | 16,757 | 0.86 | 792 | -427 | -1.85 |
| KPITTECH | 5,310 | 8,345 | 0.64 | 155 | -1 | -155.00 |
| LAURUSLABS | 10,361 | 9,580 | 1.08 | 266 | 103 | 2.58 |
| LICHSGFIN | 5,147 | 6,550 | 0.79 | -208 | -216 | 0.96 |
| LICI | 3,127 | 7,511 | 0.42 | -95 | 119 | -0.80 |
| LODHA | 2,240 | 3,356 | 0.67 | 34 | -222 | -0.15 |
| LT | 15,835 | 44,507 | 0.36 | 54 | 2,091 | 0.03 |
| LTF | 4,584 | 7,005 | 0.65 | 1 | 181 | 0.01 |
| LTIM | 4,074 | 4,789 | 0.85 | -122 | -517 | 0.24 |
| LUPIN | 5,632 | 8,501 | 0.66 | -128 | -262 | 0.49 |
| M&M | 13,778 | 27,627 | 0.50 | 895 | -1,071 | -0.84 |
| M&MFIN | 2,391 | 3,887 | 0.62 | -79 | -189 | 0.42 |
| MANAPPURAM | 3,219 | 5,164 | 0.62 | 9 | -24 | -0.38 |
| MANKIND | 3,021 | 5,408 | 0.56 | -503 | -190 | 2.65 |
| MARICO | 2,567 | 5,711 | 0.45 | 17 | -87 | -0.20 |
| MARUTI | 17,813 | 58,580 | 0.30 | 412 | 753 | 0.55 |
| MAXHEALTH | 1,880 | 5,734 | 0.33 | -2 | 112 | -0.02 |
| MAZDOCK | 5,583 | 11,672 | 0.48 | 62 | 172 | 0.36 |
| MCX | 14,411 | 24,638 | 0.58 | 166 | 563 | 0.29 |
| MFSL | 1,171 | 1,426 | 0.82 | -18 | 24 | -0.75 |
| MGL | 2,547 | 4,475 | 0.57 | 33 | 14 | 2.36 |
| MOTHERSON | 4,104 | 5,868 | 0.70 | 195 | -50 | -3.90 |
| MPHASIS | 2,586 | 3,144 | 0.82 | -306 | -68 | 4.50 |
| MUTHOOTFIN | 3,650 | 8,295 | 0.44 | 17 | 349 | 0.05 |
| NATIONALUM | 5,132 | 7,648 | 0.67 | 29 | 43 | 0.67 |
| NAUKRI | 3,744 | 7,415 | 0.50 | 54 | 311 | 0.17 |
| NBCC | 1,890 | 5,352 | 0.35 | 344 | 1,637 | 0.21 |
| NCC | 1,278 | 2,843 | 0.45 | -3 | -1 | 3.00 |
| NESTLEIND | 5,654 | 6,979 | 0.81 | -14 | 95 | -0.15 |
| NHPC | 1,698 | 3,051 | 0.56 | -38 | 49 | -0.78 |
| NMDC | 5,878 | 10,543 | 0.56 | 1 | 276 | 0.00 |
| NTPC | 14,661 | 51,134 | 0.29 | -96 | 18 | -5.33 |
| NYKAA | 3,321 | 3,829 | 0.87 | -83 | -185 | 0.45 |
| OBEROIRLTY | 2,615 | 5,897 | 0.44 | 132 | 977 | 0.14 |
| OFSS | 4,503 | 8,562 | 0.53 | -102 | -467 | 0.22 |
| OIL | 3,364 | 5,771 | 0.58 | -89 | -109 | 0.82 |
| ONGC | 8,080 | 33,596 | 0.24 | 6 | -17 | -0.35 |
| PAGEIND | 1,262 | 3,052 | 0.41 | 32 | 22 | 1.45 |
| PATANJALI | 2,978 | 5,895 | 0.51 | 295 | 620 | 0.48 |
| PAYTM | 9,002 | 8,701 | 1.03 | 1,867 | 251 | 7.44 |
| PEL | 5,100 | 7,064 | 0.72 | 1,024 | 1,959 | 0.52 |
| PERSISTENT | 5,904 | 12,172 | 0.49 | 50 | 809 | 0.06 |
| PETRONET | 4,454 | 7,738 | 0.58 | -12 | 95 | -0.13 |
| PFC | 12,519 | 18,224 | 0.69 | 447 | -392 | -1.14 |
| PGEL | 1,421 | 3,102 | 0.46 | 176 | 773 | 0.23 |
| PHOENIXLTD | 1,539 | 3,210 | 0.48 | 6 | 28 | 0.21 |
| PIDILITIND | 1,432 | 3,270 | 0.44 | -12 | 15 | -0.80 |
| PIIND | 1,571 | 2,904 | 0.54 | -91 | -232 | 0.39 |
| PNB | 8,693 | 12,254 | 0.71 | 321 | -535 | -0.60 |
| PNBHOUSING | 2,065 | 2,950 | 0.70 | -13 | -44 | 0.30 |
| POLICYBZR | 2,533 | 3,826 | 0.66 | -65 | -123 | 0.53 |
| POLYCAB | 5,880 | 7,664 | 0.77 | 156 | 751 | 0.21 |
| POONAWALLA | 1,247 | 2,316 | 0.54 | -32 | 8 | -4.00 |
| POWERGRID | 6,601 | 12,712 | 0.52 | -32 | -242 | 0.13 |
| PPLPHARMA | 1,234 | 2,986 | 0.41 | 253 | 774 | 0.33 |
| PRESTIGE | 2,000 | 2,535 | 0.79 | 153 | 157 | 0.97 |
| RBLBANK | 1,161 | 2,717 | 0.43 | -38 | -46 | 0.83 |
| RECLTD | 13,973 | 22,633 | 0.62 | 170 | -355 | -0.48 |
| RELIANCE | 46,634 | 1,00,234 | 0.47 | 353 | -1,641 | -0.22 |
| RVNL | 2,571 | 8,847 | 0.29 | 491 | 1,643 | 0.30 |
| SAIL | 5,096 | 7,244 | 0.70 | 26 | -21 | -1.24 |
| SBICARD | 7,784 | 16,479 | 0.47 | 142 | 339 | 0.42 |
| SBILIFE | 6,280 | 12,352 | 0.51 | 567 | 853 | 0.66 |
| SBIN | 37,910 | 93,352 | 0.41 | 907 | -991 | -0.92 |
| SHREECEM | 1,811 | 3,366 | 0.54 | -50 | 105 | -0.48 |
| SHRIRAMFIN | 6,151 | 10,344 | 0.59 | -123 | -393 | 0.31 |
| SIEMENS | 5,869 | 14,501 | 0.40 | 26 | 219 | 0.12 |
| SJVN | 1,056 | 3,056 | 0.35 | -27 | -25 | 1.08 |
| SOLARINDS | 2,505 | 6,756 | 0.37 | -52 | 34 | -1.53 |
| SONACOMS | 2,917 | 3,658 | 0.80 | 7 | 238 | 0.03 |
| SRF | 4,375 | 7,060 | 0.62 | -76 | 143 | -0.53 |
| SUNPHARMA | 11,271 | 26,342 | 0.43 | 2,269 | 3,441 | 0.66 |
| SUPREMEIND | 988 | 2,302 | 0.43 | 48 | -18 | -2.67 |
| SYNGENE | 2,021 | 2,446 | 0.83 | 171 | -8 | -21.38 |
| TATACHEM | 5,033 | 9,290 | 0.54 | -44 | -332 | 0.13 |
| TATACOMM | 3,000 | 5,365 | 0.56 | 40 | 84 | 0.48 |
| TATACONSUM | 3,675 | 8,944 | 0.41 | -85 | 6 | -15.33 |
| TATAELXSI | 12,088 | 10,688 | 1.13 | 2,030 | 570 | 3.56 |
| TATAMOTORS | 33,568 | 53,831 | 0.62 | 199 | -681 | -0.29 |
| TATAPOWER | 13,608 | 19,116 | 0.71 | -182 | 47 | -3.87 |
| TATASTEEL | 11,578 | 20,644 | 0.56 | -125 | 865 | -0.14 |
| TATATECH | 7,446 | 11,640 | 0.64 | -491 | 1,117 | -0.44 |
| TCS | 64,068 | 1,31,046 | 0.49 | -1,915 | -4,065 | 0.47 |
| TECHM | 6,017 | 9,626 | 0.63 | 424 | 307 | 1.38 |
| TIINDIA | 2,038 | 3,202 | 0.64 | 55 | 55 | 1.00 |
| TITAGARH | 2,664 | 4,483 | 0.59 | -16 | -20 | 0.80 |
| TITAN | 19,582 | 42,379 | 0.46 | -295 | 352 | -0.84 |
| TORNTPHARM | 2,122 | 5,477 | 0.39 | -33 | -125 | 0.26 |
| TORNTPOWER | 772 | 1,568 | 0.49 | -8 | 10 | -0.80 |
| TRENT | 32,732 | 82,799 | 0.40 | -243 | -789 | 0.31 |
| TVSMOTOR | 4,546 | 6,809 | 0.67 | 503 | -185 | -2.72 |
| ULTRACEMCO | 10,424 | 16,731 | 0.62 | -178 | 76 | -2.34 |
| UNIONBANK | 5,026 | 7,863 | 0.64 | 16 | 147 | 0.11 |
| UNITDSPR | 8,243 | 12,632 | 0.65 | -10 | 155 | -0.06 |
| UNOMINDA | 983 | 2,855 | 0.34 | 16 | -46 | -0.35 |
| UPL | 5,359 | 8,956 | 0.60 | 336 | -155 | -2.17 |
| VBL | 5,589 | 15,147 | 0.37 | -33 | -224 | 0.15 |
| VEDL | 28,368 | 28,787 | 0.99 | -34 | -89 | 0.38 |
| VOLTAS | 7,141 | 8,168 | 0.87 | 88 | -459 | -0.19 |
| WIPRO | 8,726 | 14,513 | 0.60 | -110 | -321 | 0.34 |
| YESBANK | 4,830 | 9,855 | 0.49 | -22 | -65 | 0.34 |
| ZYDUSLIFE | 2,238 | 3,283 | 0.68 | 50 | 45 | 1.11 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
