GMRAIRPORT
Gmr Airports Limited
Put-Call ratio for GMRAIRPORT
15 Jul 2025 01:23 PM ISTNext Refresh in
Put OI
4,507
Call OI
12,117
PCR
0.37
Put Change OI
5
Call Change OI
207
Intraday PCR
0.02
On 5 May GMRAIRPORT was trading at 88.09 with pcr value 0
On 6 May GMRAIRPORT was trading at 86.42 with pcr value 0
On 7 May GMRAIRPORT was trading at 87.02 with pcr value 0
On 8 May GMRAIRPORT was trading at 84.82 with pcr value 0
On 9 May GMRAIRPORT was trading at 84.2 with pcr value 0
On 12 May GMRAIRPORT was trading at 88.06 with pcr value 0
On 13 May GMRAIRPORT was trading at 87.19 with pcr value 0
On 14 May GMRAIRPORT was trading at 87.61 with pcr value 0
On 15 May GMRAIRPORT was trading at 89.14 with pcr value 0
On 16 May GMRAIRPORT was trading at 91.07 with pcr value 0
On 19 May GMRAIRPORT was trading at 87.43 with pcr value 0
On 20 May GMRAIRPORT was trading at 85.81 with pcr value 0
On 21 May GMRAIRPORT was trading at 87.63 with pcr value 0
On 22 May GMRAIRPORT was trading at 88.95 with pcr value 0
On 23 May GMRAIRPORT was trading at 86.86 with pcr value 0
On 26 May GMRAIRPORT was trading at 86.51 with pcr value Infinity
On 27 May GMRAIRPORT was trading at 86.79 with pcr value Infinity
On 28 May GMRAIRPORT was trading at 86.28 with pcr value Infinity
On 29 May GMRAIRPORT was trading at 86.48 with pcr value Infinity
On 30 May GMRAIRPORT was trading at 84.08 with pcr value 16
On 2 Jun GMRAIRPORT was trading at 85.54 with pcr value Infinity
On 3 Jun GMRAIRPORT was trading at 85.34 with pcr value Infinity
On 4 Jun GMRAIRPORT was trading at 83.99 with pcr value 8
On 5 Jun GMRAIRPORT was trading at 84.91 with pcr value 11
On 6 Jun GMRAIRPORT was trading at 86.26 with pcr value 7.33
On 9 Jun GMRAIRPORT was trading at 86.37 with pcr value 10.25
On 10 Jun GMRAIRPORT was trading at 85.08 with pcr value 4.71
On 11 Jun GMRAIRPORT was trading at 84.45 with pcr value 3.07
On 12 Jun GMRAIRPORT was trading at 81.91 with pcr value 1.31
On 13 Jun GMRAIRPORT was trading at 80.9 with pcr value 1.12
On 16 Jun GMRAIRPORT was trading at 83.57 with pcr value 1.01
On 17 Jun GMRAIRPORT was trading at 82.76 with pcr value 0.74
On 18 Jun GMRAIRPORT was trading at 82.75 with pcr value 0.73
On 19 Jun GMRAIRPORT was trading at 80.55 with pcr value 0.72
On 20 Jun GMRAIRPORT was trading at 80.97 with pcr value 0.66
On 23 Jun GMRAIRPORT was trading at 81.39 with pcr value 0.71
On 24 Jun GMRAIRPORT was trading at 83.2 with pcr value 0.78
On 25 Jun GMRAIRPORT was trading at 83.58 with pcr value 0.85
On 26 Jun GMRAIRPORT was trading at 84.87 with pcr value 0.8
On 27 Jun GMRAIRPORT was trading at 84.76 with pcr value 0.67
On 30 Jun GMRAIRPORT was trading at 85.19 with pcr value 0.64
On 1 Jul GMRAIRPORT was trading at 86.01 with pcr value 0.71
On 2 Jul GMRAIRPORT was trading at 88.4 with pcr value 0.67
On 3 Jul GMRAIRPORT was trading at 88.47 with pcr value 0.6
On 4 Jul GMRAIRPORT was trading at 89.91 with pcr value 0.6
On 7 Jul GMRAIRPORT was trading at 90.07 with pcr value 0.65
On 8 Jul GMRAIRPORT was trading at 91.24 with pcr value 0.67
On 9 Jul GMRAIRPORT was trading at 92.8 with pcr value 0.41
On 10 Jul GMRAIRPORT was trading at 92.3 with pcr value 0.4
On 11 Jul GMRAIRPORT was trading at 90.61 with pcr value 0.4
On 14 Jul GMRAIRPORT was trading at 91.66 with pcr value 0.38
On 15 Jul GMRAIRPORT was trading at 91.08 with pcr value 0.37
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 813 | 1,428 | 0.57 | 6 | 99 | 0.06 |
| AARTIIND | 2,709 | 7,912 | 0.34 | 60 | -239 | -0.25 |
| ABB | 5,100 | 12,125 | 0.42 | 344 | -26 | -13.23 |
| ABCAPITAL | 3,886 | 6,315 | 0.62 | 17 | -75 | -0.23 |
| ABFRL | 6,127 | 10,465 | 0.59 | 99 | 1,664 | 0.06 |
| ACC | 3,249 | 5,150 | 0.63 | 67 | -7 | -9.57 |
| ADANIENSOL | 2,917 | 4,569 | 0.64 | 153 | 245 | 0.62 |
| ADANIENT | 21,911 | 24,330 | 0.90 | 36 | 704 | 0.05 |
| ADANIGREEN | 5,841 | 11,064 | 0.53 | 251 | 141 | 1.78 |
| ADANIPORTS | 11,101 | 14,813 | 0.75 | 21 | -226 | -0.09 |
| ALKEM | 1,506 | 2,627 | 0.57 | -75 | -356 | 0.21 |
| AMBER | 1,347 | 2,502 | 0.54 | 171 | 519 | 0.33 |
| AMBUJACEM | 4,059 | 8,001 | 0.51 | 40 | 114 | 0.35 |
| ANGELONE | 10,250 | 14,993 | 0.68 | 1,826 | 610 | 2.99 |
| APLAPOLLO | 4,955 | 6,492 | 0.76 | -4 | -78 | 0.05 |
| APOLLOHOSP | 8,666 | 16,361 | 0.53 | 286 | -99 | -2.89 |
| ASHOKLEY | 4,309 | 5,961 | 0.72 | -72 | 233 | -0.31 |
| ASIANPAINT | 15,481 | 36,000 | 0.43 | -434 | 1,184 | -0.37 |
| ASTRAL | 2,909 | 6,960 | 0.42 | -32 | 107 | -0.30 |
| ATGL | 1,653 | 4,130 | 0.40 | 56 | 57 | 0.98 |
| AUBANK | 4,322 | 5,341 | 0.81 | -64 | -223 | 0.29 |
| AUROPHARMA | 4,919 | 8,178 | 0.60 | -193 | -179 | 1.08 |
| AXISBANK | 18,849 | 50,488 | 0.37 | 423 | 470 | 0.90 |
| BAJAJ-AUTO | 10,335 | 18,617 | 0.56 | -369 | -1,266 | 0.29 |
| BAJAJFINSV | 6,743 | 14,569 | 0.46 | 126 | 21 | 6.00 |
| BAJFINANCE | 19,852 | 26,272 | 0.76 | 230 | 321 | 0.72 |
| BALKRISIND | 1,812 | 2,646 | 0.68 | 9 | -37 | -0.24 |
| BANDHANBNK | 5,811 | 11,430 | 0.51 | -331 | -980 | 0.34 |
| BANKBARODA | 12,702 | 14,272 | 0.89 | 93 | -185 | -0.50 |
| BANKINDIA | 3,153 | 5,783 | 0.55 | 71 | 27 | 2.63 |
| BDL | 5,121 | 10,618 | 0.48 | 37 | 764 | 0.05 |
| BEL | 15,598 | 29,513 | 0.53 | 252 | 921 | 0.27 |
| BHARATFORG | 5,193 | 9,023 | 0.58 | -41 | 147 | -0.28 |
| BHARTIARTL | 18,231 | 44,501 | 0.41 | -2 | 52 | -0.04 |
| BHEL | 5,578 | 11,026 | 0.51 | 6 | 13 | 0.46 |
| BIOCON | 4,705 | 6,231 | 0.76 | 327 | -142 | -2.30 |
| BLUESTARCO | 4,722 | 3,706 | 1.27 | 380 | 324 | 1.17 |
| BOSCHLTD | 10,949 | 19,494 | 0.56 | 546 | 6,848 | 0.08 |
| BPCL | 6,138 | 8,543 | 0.72 | -46 | 129 | -0.36 |
| BRITANNIA | 2,951 | 5,051 | 0.58 | 83 | 33 | 2.52 |
| BSE | 29,710 | 51,222 | 0.58 | -436 | -3,823 | 0.11 |
| BSOFT | 3,291 | 7,606 | 0.43 | -107 | -381 | 0.28 |
| CAMS | 5,057 | 7,738 | 0.65 | -184 | -1,012 | 0.18 |
| CANBK | 9,164 | 12,619 | 0.73 | 11 | 998 | 0.01 |
| CDSL | 9,218 | 18,097 | 0.51 | 134 | -478 | -0.28 |
| CESC | 1,322 | 4,321 | 0.31 | -51 | -827 | 0.06 |
| CGPOWER | 3,722 | 4,925 | 0.76 | 16 | 15 | 1.07 |
| CHAMBLFERT | 3,146 | 6,528 | 0.48 | -16 | -28 | 0.57 |
| CHOLAFIN | 4,842 | 6,479 | 0.75 | -42 | -149 | 0.28 |
| CIPLA | 7,385 | 14,397 | 0.51 | 188 | 332 | 0.57 |
| COALINDIA | 18,416 | 26,585 | 0.69 | -150 | -37 | 4.05 |
| COFORGE | 7,172 | 13,994 | 0.51 | 122 | -181 | -0.67 |
| COLPAL | 5,099 | 5,753 | 0.89 | 138 | 13 | 10.62 |
| CONCOR | 3,512 | 5,605 | 0.63 | -19 | -95 | 0.20 |
| CROMPTON | 2,310 | 3,670 | 0.63 | -86 | -117 | 0.74 |
| CUMMINSIND | 3,322 | 4,022 | 0.83 | 67 | -35 | -1.91 |
| CYIENT | 2,072 | 2,764 | 0.75 | -25 | -113 | 0.22 |
| DABUR | 8,879 | 11,719 | 0.76 | -146 | 31 | -4.71 |
| DALBHARAT | 805 | 1,707 | 0.47 | -31 | 87 | -0.36 |
| DELHIVERY | 2,159 | 2,752 | 0.78 | -15 | 19 | -0.79 |
| DIVISLAB | 6,603 | 12,305 | 0.54 | 73 | 315 | 0.23 |
| DIXON | 15,433 | 18,724 | 0.82 | -543 | 1,150 | -0.47 |
| DLF | 10,706 | 17,764 | 0.60 | -241 | -329 | 0.73 |
| DMART | 11,146 | 22,739 | 0.49 | -448 | 502 | -0.89 |
| DRREDDY | 7,839 | 16,563 | 0.47 | -22 | 292 | -0.08 |
| EICHERMOT | 4,474 | 9,024 | 0.50 | 95 | -37 | -2.57 |
| ETERNAL | 10,358 | 15,524 | 0.67 | -399 | 41 | -9.73 |
| EXIDEIND | 3,364 | 5,675 | 0.59 | -11 | -64 | 0.17 |
| FEDERALBNK | 5,445 | 8,594 | 0.63 | 63 | 14 | 4.50 |
| FORTIS | 1,793 | 3,177 | 0.56 | 60 | -136 | -0.44 |
| GAIL | 7,937 | 14,398 | 0.55 | -22 | 128 | -0.17 |
| GLENMARK | 18,988 | 19,455 | 0.98 | -588 | -678 | 0.87 |
| GMRAIRPORT | 4,507 | 12,117 | 0.37 | 5 | 207 | 0.02 |
| GODREJCP | 3,387 | 4,431 | 0.76 | -42 | -94 | 0.45 |
| GODREJPROP | 6,102 | 10,949 | 0.56 | 120 | -296 | -0.41 |
| GRANULES | 1,877 | 3,468 | 0.54 | -26 | 213 | -0.12 |
| GRASIM | 3,507 | 8,382 | 0.42 | 67 | 288 | 0.23 |
| HAL | 19,907 | 37,481 | 0.53 | -32 | 571 | -0.06 |
| HAVELLS | 5,448 | 5,593 | 0.97 | -112 | 23 | -4.87 |
| HCLTECH | 21,071 | 46,569 | 0.45 | 1,693 | 16,506 | 0.10 |
| HDFCAMC | 2,872 | 6,526 | 0.44 | 217 | 264 | 0.82 |
| HDFCBANK | 26,798 | 47,733 | 0.56 | 1,170 | -28 | -41.79 |
| HDFCLIFE | 8,157 | 16,226 | 0.50 | 1,055 | 2,989 | 0.35 |
| HEROMOTOCO | 15,702 | 23,803 | 0.66 | 2,405 | -477 | -5.04 |
| HFCL | 2,511 | 4,204 | 0.60 | -23 | 6 | -3.83 |
| HINDALCO | 6,059 | 12,760 | 0.47 | -23 | -216 | 0.11 |
| HINDCOPPER | 2,602 | 5,431 | 0.48 | -26 | -119 | 0.22 |
| HINDPETRO | 5,126 | 7,809 | 0.66 | 57 | 386 | 0.15 |
| HINDUNILVR | 23,688 | 31,398 | 0.75 | 178 | -28 | -6.37 |
| HINDZINC | 9,879 | 18,479 | 0.53 | -145 | -554 | 0.26 |
| HUDCO | 3,477 | 5,783 | 0.60 | -23 | 76 | -0.30 |
| ICICIBANK | 17,462 | 32,249 | 0.54 | 85 | 166 | 0.51 |
| ICICIGI | 2,029 | 3,231 | 0.63 | 246 | 584 | 0.42 |
| ICICIPRULI | 3,122 | 4,290 | 0.73 | 266 | 492 | 0.54 |
| IDEA | 7,151 | 14,404 | 0.50 | -26 | -94 | 0.28 |
| IDFCFIRSTB | 9,817 | 14,451 | 0.68 | 1,219 | 1,394 | 0.87 |
| IEX | 5,180 | 7,402 | 0.70 | -8 | -74 | 0.11 |
| IGL | 2,428 | 4,809 | 0.50 | 50 | -36 | -1.39 |
| IIFL | 1,966 | 2,897 | 0.68 | 134 | 47 | 2.85 |
| INDHOTEL | 7,222 | 9,977 | 0.72 | 238 | 23 | 10.35 |
| INDIANB | 1,320 | 2,424 | 0.54 | -25 | -45 | 0.56 |
| INDIGO | 16,908 | 21,131 | 0.80 | 4,417 | 116 | 38.08 |
| INDUSINDBK | 14,243 | 23,643 | 0.60 | 168 | 132 | 1.27 |
| INDUSTOWER | 4,229 | 8,528 | 0.50 | 7 | 112 | 0.06 |
| INFY | 29,331 | 54,373 | 0.54 | 294 | -240 | -1.23 |
| INOXWIND | 2,529 | 4,795 | 0.53 | -9 | 465 | -0.02 |
| IOC | 7,866 | 12,085 | 0.65 | 7 | -155 | -0.05 |
| IRB | 943 | 2,472 | 0.38 | 1 | -25 | -0.04 |
| IRCTC | 5,013 | 7,483 | 0.67 | 39 | 143 | 0.27 |
| IREDA | 4,988 | 10,704 | 0.47 | -84 | -179 | 0.47 |
| IRFC | 3,350 | 8,534 | 0.39 | 172 | 257 | 0.67 |
| ITC | 15,770 | 31,182 | 0.51 | -737 | -627 | 1.18 |
| JINDALSTEL | 5,934 | 7,500 | 0.79 | 73 | -250 | -0.29 |
| JIOFIN | 15,899 | 23,647 | 0.67 | 313 | 68 | 4.60 |
| JSL | 923 | 1,884 | 0.49 | 8 | 17 | 0.47 |
| JSWENERGY | 5,247 | 8,896 | 0.59 | -26 | 133 | -0.20 |
| JSWSTEEL | 6,910 | 11,422 | 0.60 | -129 | -72 | 1.79 |
| JUBLFOOD | 2,848 | 6,728 | 0.42 | 0 | -114 | 0.00 |
| KALYANKJIL | 2,963 | 4,351 | 0.68 | 36 | 511 | 0.07 |
| KAYNES | 2,216 | 5,255 | 0.42 | 28 | 192 | 0.15 |
| KEI | 2,099 | 2,885 | 0.73 | 128 | -196 | -0.65 |
| KFINTECH | 618 | 1,776 | 0.35 | 5 | -141 | -0.04 |
| KOTAKBANK | 14,180 | 17,615 | 0.80 | 417 | 431 | 0.97 |
| KPITTECH | 5,300 | 8,159 | 0.65 | 145 | -187 | -0.78 |
| LAURUSLABS | 10,556 | 9,551 | 1.11 | 276 | 74 | 3.73 |
| LICHSGFIN | 5,053 | 6,474 | 0.78 | -334 | -292 | 1.14 |
| LICI | 3,153 | 7,556 | 0.42 | -69 | 164 | -0.42 |
| LODHA | 2,191 | 3,399 | 0.64 | -15 | -179 | 0.08 |
| LT | 16,094 | 45,237 | 0.36 | 47 | 2,416 | 0.02 |
| LTF | 4,613 | 7,075 | 0.65 | 30 | 240 | 0.13 |
| LTIM | 4,142 | 4,746 | 0.87 | -121 | -560 | 0.22 |
| LUPIN | 5,771 | 8,785 | 0.66 | -166 | -612 | 0.27 |
| M&M | 13,549 | 27,594 | 0.49 | 666 | -1,104 | -0.60 |
| M&MFIN | 2,439 | 3,858 | 0.63 | -145 | -218 | 0.67 |
| MANAPPURAM | 3,208 | 5,178 | 0.62 | -2 | -27 | 0.07 |
| MANKIND | 3,027 | 5,334 | 0.57 | -497 | -264 | 1.88 |
| MARICO | 2,615 | 5,792 | 0.45 | 65 | -106 | -0.61 |
| MARUTI | 18,121 | 58,343 | 0.31 | 430 | 466 | 0.92 |
| MAXHEALTH | 2,018 | 5,698 | 0.35 | 8 | 76 | 0.11 |
| MAZDOCK | 5,630 | 11,624 | 0.48 | 109 | 124 | 0.88 |
| MCX | 14,848 | 24,908 | 0.60 | 196 | 614 | 0.32 |
| MFSL | 1,221 | 1,460 | 0.84 | -12 | 33 | -0.36 |
| MGL | 2,550 | 4,493 | 0.57 | 36 | 32 | 1.13 |
| MOTHERSON | 4,138 | 5,701 | 0.73 | 205 | -217 | -0.94 |
| MPHASIS | 2,584 | 3,160 | 0.82 | -308 | -52 | 5.92 |
| MUTHOOTFIN | 3,652 | 9,259 | 0.39 | -8 | 393 | -0.02 |
| NATIONALUM | 5,133 | 7,622 | 0.67 | 30 | 17 | 1.76 |
| NAUKRI | 3,751 | 7,403 | 0.51 | 61 | 299 | 0.20 |
| NBCC | 2,114 | 4,908 | 0.43 | 265 | 1,193 | 0.22 |
| NCC | 1,275 | 2,796 | 0.46 | -6 | -124 | 0.05 |
| NESTLEIND | 5,787 | 7,016 | 0.82 | 10 | -75 | -0.13 |
| NHPC | 1,744 | 3,081 | 0.57 | -28 | 79 | -0.35 |
| NMDC | 5,972 | 10,617 | 0.56 | 49 | 350 | 0.14 |
| NTPC | 14,720 | 51,042 | 0.29 | -37 | -235 | 0.16 |
| NYKAA | 3,378 | 3,822 | 0.88 | -65 | -192 | 0.34 |
| OBEROIRLTY | 2,594 | 5,990 | 0.43 | 111 | 1,026 | 0.11 |
| OFSS | 4,484 | 8,568 | 0.52 | -121 | -461 | 0.26 |
| OIL | 3,388 | 5,757 | 0.59 | -65 | -123 | 0.53 |
| ONGC | 8,033 | 33,666 | 0.24 | -41 | 53 | -0.77 |
| PAGEIND | 1,301 | 3,063 | 0.42 | 71 | -6 | -11.83 |
| PATANJALI | 2,991 | 5,413 | 0.55 | 308 | 138 | 2.23 |
| PAYTM | 9,425 | 8,677 | 1.09 | 2,290 | 227 | 10.09 |
| PEL | 5,100 | 6,924 | 0.74 | 1,024 | 1,819 | 0.56 |
| PERSISTENT | 6,328 | 12,295 | 0.51 | 474 | 932 | 0.51 |
| PETRONET | 4,483 | 7,825 | 0.57 | 17 | 182 | 0.09 |
| PFC | 12,385 | 18,467 | 0.67 | 313 | -149 | -2.10 |
| PGEL | 1,431 | 3,055 | 0.47 | 186 | 726 | 0.26 |
| PHOENIXLTD | 1,640 | 3,582 | 0.46 | -7 | 102 | -0.07 |
| PIDILITIND | 1,580 | 3,498 | 0.45 | -10 | 30 | -0.33 |
| PIIND | 1,555 | 2,894 | 0.54 | -107 | -242 | 0.44 |
| PNB | 8,603 | 12,209 | 0.70 | 231 | -580 | -0.40 |
| PNBHOUSING | 2,189 | 2,935 | 0.75 | 8 | -59 | -0.14 |
| POLICYBZR | 2,522 | 3,832 | 0.66 | -76 | -117 | 0.65 |
| POLYCAB | 6,121 | 7,275 | 0.84 | 242 | 362 | 0.67 |
| POONAWALLA | 1,264 | 2,400 | 0.53 | -15 | 66 | -0.23 |
| POWERGRID | 6,614 | 12,700 | 0.52 | -19 | -254 | 0.07 |
| PPLPHARMA | 1,287 | 2,922 | 0.44 | 306 | 710 | 0.43 |
| PRESTIGE | 1,973 | 2,639 | 0.75 | 126 | 193 | 0.65 |
| RBLBANK | 1,252 | 2,715 | 0.46 | -37 | -48 | 0.77 |
| RECLTD | 14,825 | 22,620 | 0.66 | 202 | -368 | -0.55 |
| RELIANCE | 46,577 | 1,00,434 | 0.46 | 296 | -1,441 | -0.21 |
| RVNL | 2,608 | 8,806 | 0.30 | 528 | 1,602 | 0.33 |
| SAIL | 5,086 | 7,215 | 0.70 | 16 | -50 | -0.32 |
| SBICARD | 7,945 | 16,502 | 0.48 | 303 | 362 | 0.84 |
| SBILIFE | 5,404 | 12,624 | 0.43 | -309 | 1,088 | -0.28 |
| SBIN | 38,216 | 93,102 | 0.41 | 1,213 | -1,241 | -0.98 |
| SHREECEM | 1,816 | 3,399 | 0.53 | -60 | 105 | -0.57 |
| SHRIRAMFIN | 6,127 | 10,464 | 0.59 | -147 | -273 | 0.54 |
| SIEMENS | 5,898 | 14,612 | 0.40 | 55 | 330 | 0.17 |
| SJVN | 1,183 | 3,219 | 0.37 | -28 | -34 | 0.82 |
| SOLARINDS | 2,761 | 6,834 | 0.40 | 68 | 62 | 1.10 |
| SONACOMS | 2,942 | 3,486 | 0.84 | 32 | 66 | 0.48 |
| SRF | 4,351 | 7,159 | 0.61 | -100 | 242 | -0.41 |
| SUNPHARMA | 12,218 | 26,367 | 0.46 | 3,216 | 3,466 | 0.93 |
| SUPREMEIND | 1,133 | 2,341 | 0.48 | 29 | -43 | -0.67 |
| SYNGENE | 1,977 | 2,471 | 0.80 | 117 | 17 | 6.88 |
| TATACHEM | 5,067 | 9,418 | 0.54 | -10 | -204 | 0.05 |
| TATACOMM | 3,091 | 5,451 | 0.57 | 115 | 170 | 0.68 |
| TATACONSUM | 5,012 | 9,223 | 0.54 | -56 | 189 | -0.30 |
| TATAELXSI | 12,379 | 10,726 | 1.15 | 2,294 | 608 | 3.77 |
| TATAMOTORS | 33,809 | 53,689 | 0.63 | 440 | -823 | -0.53 |
| TATAPOWER | 13,515 | 19,139 | 0.71 | -275 | 70 | -3.93 |
| TATASTEEL | 11,599 | 20,711 | 0.56 | -104 | 932 | -0.11 |
| TATATECH | 7,450 | 11,236 | 0.66 | -503 | 713 | -0.71 |
| TCS | 63,571 | 1,30,719 | 0.49 | -2,412 | -4,392 | 0.55 |
| TECHM | 6,203 | 9,711 | 0.64 | 610 | 327 | 1.87 |
| TIINDIA | 2,019 | 3,257 | 0.62 | 34 | -16 | -2.13 |
| TITAGARH | 2,699 | 4,414 | 0.61 | -4 | -89 | 0.04 |
| TITAN | 19,483 | 42,571 | 0.46 | -404 | 390 | -1.04 |
| TORNTPHARM | 2,090 | 5,361 | 0.39 | -65 | -255 | 0.25 |
| TORNTPOWER | 941 | 1,587 | 0.59 | -12 | 20 | -0.60 |
| TRENT | 32,697 | 82,796 | 0.39 | -526 | -829 | 0.63 |
| TVSMOTOR | 4,577 | 6,709 | 0.68 | 534 | -285 | -1.87 |
| ULTRACEMCO | 10,578 | 16,920 | 0.63 | -24 | 193 | -0.12 |
| UNIONBANK | 5,109 | 7,847 | 0.65 | -1 | 131 | -0.01 |
| UNITDSPR | 8,296 | 12,739 | 0.65 | -24 | 135 | -0.18 |
| UNOMINDA | 1,060 | 2,803 | 0.38 | 65 | -98 | -0.66 |
| UPL | 5,347 | 8,869 | 0.60 | 324 | -242 | -1.34 |
| VBL | 5,585 | 14,969 | 0.37 | -37 | -402 | 0.09 |
| VEDL | 28,699 | 28,750 | 1.00 | 297 | -126 | -2.36 |
| VOLTAS | 7,494 | 8,269 | 0.91 | 368 | -358 | -1.03 |
| WIPRO | 8,907 | 14,632 | 0.61 | -46 | -202 | 0.23 |
| YESBANK | 5,703 | 10,640 | 0.54 | 129 | 720 | 0.18 |
| ZYDUSLIFE | 2,232 | 3,259 | 0.68 | 44 | 21 | 2.10 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
