COLPAL
Colgate Palmolive Ltd.
Put-Call ratio for COLPAL
15 Jul 2025 01:11 PM ISTNext Refresh in
Put OI
5,101
Call OI
5,754
PCR
0.89
Put Change OI
140
Call Change OI
14
Intraday PCR
10.00
On 5 May COLPAL was trading at 2621 with pcr value 0
On 6 May COLPAL was trading at 2621.4 with pcr value 0
On 7 May COLPAL was trading at 2634.8 with pcr value 0
On 8 May COLPAL was trading at 2550.6 with pcr value 0
On 9 May COLPAL was trading at 2550.5 with pcr value 0
On 12 May COLPAL was trading at 2611.6 with pcr value 0
On 13 May COLPAL was trading at 2598.9 with pcr value 0
On 14 May COLPAL was trading at 2607.8 with pcr value 0
On 15 May COLPAL was trading at 2655.4 with pcr value 0
On 16 May COLPAL was trading at 2689.7 with pcr value 0
On 19 May COLPAL was trading at 2711.5 with pcr value 0
On 20 May COLPAL was trading at 2629.4 with pcr value 0
On 21 May COLPAL was trading at 2659.3 with pcr value 0
On 22 May COLPAL was trading at 2487.1 with pcr value Infinity
On 23 May COLPAL was trading at 2479.4 with pcr value 0
On 26 May COLPAL was trading at 2510.3 with pcr value 0
On 27 May COLPAL was trading at 2513.1 with pcr value 0
On 28 May COLPAL was trading at 2506.8 with pcr value 0
On 29 May COLPAL was trading at 2486.9 with pcr value 0
On 30 May COLPAL was trading at 2455.9 with pcr value 0
On 2 Jun COLPAL was trading at 2474.3 with pcr value Infinity
On 3 Jun COLPAL was trading at 2475.2 with pcr value Infinity
On 4 Jun COLPAL was trading at 2482.1 with pcr value Infinity
On 5 Jun COLPAL was trading at 2453.2 with pcr value Infinity
On 6 Jun COLPAL was trading at 2432.5 with pcr value 4
On 9 Jun COLPAL was trading at 2451 with pcr value 8
On 10 Jun COLPAL was trading at 2449.9 with pcr value 3.4
On 11 Jun COLPAL was trading at 2432.1 with pcr value 4.29
On 12 Jun COLPAL was trading at 2406.4 with pcr value 5.31
On 13 Jun COLPAL was trading at 2371.2 with pcr value 2.92
On 16 Jun COLPAL was trading at 2385.4 with pcr value 2.33
On 17 Jun COLPAL was trading at 2382 with pcr value 0.96
On 18 Jun COLPAL was trading at 2398.4 with pcr value 0.77
On 19 Jun COLPAL was trading at 2399.7 with pcr value 0.66
On 20 Jun COLPAL was trading at 2402.3 with pcr value 0.75
On 23 Jun COLPAL was trading at 2409.8 with pcr value 0.71
On 24 Jun COLPAL was trading at 2424.8 with pcr value 0.81
On 25 Jun COLPAL was trading at 2419.8 with pcr value 0.92
On 26 Jun COLPAL was trading at 2375.7 with pcr value 1.12
On 27 Jun COLPAL was trading at 2379.3 with pcr value 1
On 30 Jun COLPAL was trading at 2407.1 with pcr value 0.99
On 1 Jul COLPAL was trading at 2409.7 with pcr value 0.93
On 2 Jul COLPAL was trading at 2434.6 with pcr value 0.92
On 3 Jul COLPAL was trading at 2445.3 with pcr value 0.86
On 4 Jul COLPAL was trading at 2446.7 with pcr value 0.82
On 7 Jul COLPAL was trading at 2465.4 with pcr value 0.83
On 8 Jul COLPAL was trading at 2451 with pcr value 0.96
On 9 Jul COLPAL was trading at 2438.6 with pcr value 0.9
On 10 Jul COLPAL was trading at 2411.3 with pcr value 0.95
On 11 Jul COLPAL was trading at 2376.1 with pcr value 0.94
On 14 Jul COLPAL was trading at 2378.1 with pcr value 0.93
On 15 Jul COLPAL was trading at 2401.6 with pcr value 0.89
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 810 | 1,450 | 0.56 | 3 | 121 | 0.02 |
| AARTIIND | 2,712 | 8,013 | 0.34 | 63 | -138 | -0.46 |
| ABB | 5,040 | 12,121 | 0.42 | 284 | -30 | -9.47 |
| ABCAPITAL | 3,888 | 6,340 | 0.61 | 19 | -50 | -0.38 |
| ABFRL | 6,128 | 10,466 | 0.59 | 100 | 1,665 | 0.06 |
| ACC | 3,260 | 5,138 | 0.63 | 78 | -19 | -4.11 |
| ADANIENSOL | 2,919 | 4,568 | 0.64 | 155 | 244 | 0.64 |
| ADANIENT | 21,916 | 24,350 | 0.90 | 41 | 724 | 0.06 |
| ADANIGREEN | 5,838 | 11,086 | 0.53 | 248 | 163 | 1.52 |
| ADANIPORTS | 11,107 | 14,819 | 0.75 | 27 | -220 | -0.12 |
| ALKEM | 1,512 | 2,634 | 0.57 | -69 | -349 | 0.20 |
| AMBER | 1,349 | 2,510 | 0.54 | 173 | 527 | 0.33 |
| AMBUJACEM | 4,051 | 7,993 | 0.51 | 32 | 106 | 0.30 |
| ANGELONE | 10,238 | 15,013 | 0.68 | 1,814 | 630 | 2.88 |
| APLAPOLLO | 4,959 | 6,472 | 0.77 | 0 | -80 | 0.00 |
| APOLLOHOSP | 8,669 | 16,337 | 0.53 | 289 | -123 | -2.35 |
| ASHOKLEY | 4,304 | 5,964 | 0.72 | -77 | 236 | -0.33 |
| ASIANPAINT | 15,330 | 35,995 | 0.43 | -429 | 1,179 | -0.36 |
| ASTRAL | 2,906 | 6,963 | 0.42 | -35 | 110 | -0.32 |
| ATGL | 1,592 | 4,132 | 0.39 | 51 | 59 | 0.86 |
| AUBANK | 4,330 | 5,336 | 0.81 | -56 | -228 | 0.25 |
| AUROPHARMA | 4,918 | 8,215 | 0.60 | -194 | -142 | 1.37 |
| AXISBANK | 18,720 | 50,250 | 0.37 | 464 | 232 | 2.00 |
| BAJAJ-AUTO | 10,257 | 18,677 | 0.55 | -447 | -1,206 | 0.37 |
| BAJAJFINSV | 6,746 | 14,559 | 0.46 | 129 | 20 | 6.45 |
| BAJFINANCE | 19,838 | 26,213 | 0.76 | 216 | 262 | 0.82 |
| BALKRISIND | 1,813 | 2,645 | 0.69 | 10 | -38 | -0.26 |
| BANDHANBNK | 5,807 | 11,446 | 0.51 | -335 | -964 | 0.35 |
| BANKBARODA | 12,687 | 13,963 | 0.91 | 78 | -494 | -0.16 |
| BANKINDIA | 3,153 | 5,778 | 0.55 | 71 | 22 | 3.23 |
| BDL | 5,118 | 10,624 | 0.48 | 34 | 770 | 0.04 |
| BEL | 15,602 | 29,510 | 0.53 | 256 | 918 | 0.28 |
| BHARATFORG | 5,197 | 8,983 | 0.58 | -37 | 131 | -0.28 |
| BHARTIARTL | 18,237 | 44,509 | 0.41 | 4 | 60 | 0.07 |
| BHEL | 5,530 | 11,306 | 0.49 | 12 | 293 | 0.04 |
| BIOCON | 4,669 | 6,233 | 0.75 | 291 | -140 | -2.08 |
| BLUESTARCO | 4,713 | 3,676 | 1.28 | 371 | 358 | 1.04 |
| BOSCHLTD | 10,957 | 19,399 | 0.56 | 554 | 6,753 | 0.08 |
| BPCL | 6,126 | 8,551 | 0.72 | -58 | 137 | -0.42 |
| BRITANNIA | 2,959 | 5,048 | 0.59 | 91 | 30 | 3.03 |
| BSE | 29,705 | 51,419 | 0.58 | -441 | -3,626 | 0.12 |
| BSOFT | 3,307 | 7,619 | 0.43 | -91 | -368 | 0.25 |
| CAMS | 5,068 | 7,784 | 0.65 | -173 | -966 | 0.18 |
| CANBK | 9,176 | 12,644 | 0.73 | 23 | 1,023 | 0.02 |
| CDSL | 9,218 | 18,087 | 0.51 | 134 | -488 | -0.27 |
| CESC | 1,323 | 4,336 | 0.31 | -50 | -812 | 0.06 |
| CGPOWER | 3,722 | 4,948 | 0.75 | 16 | 38 | 0.42 |
| CHAMBLFERT | 3,149 | 6,525 | 0.48 | -13 | -31 | 0.42 |
| CHOLAFIN | 4,836 | 6,470 | 0.75 | -48 | -158 | 0.30 |
| CIPLA | 7,364 | 14,411 | 0.51 | 167 | 346 | 0.48 |
| COALINDIA | 18,406 | 26,573 | 0.69 | -160 | -49 | 3.27 |
| COFORGE | 7,180 | 13,984 | 0.51 | 130 | -191 | -0.68 |
| COLPAL | 5,101 | 5,754 | 0.89 | 140 | 14 | 10.00 |
| CONCOR | 3,527 | 5,617 | 0.63 | -4 | -83 | 0.05 |
| CROMPTON | 2,312 | 3,676 | 0.63 | -84 | -111 | 0.76 |
| CUMMINSIND | 3,316 | 4,017 | 0.83 | 61 | -40 | -1.52 |
| CYIENT | 2,072 | 2,760 | 0.75 | -25 | -117 | 0.21 |
| DABUR | 8,879 | 11,714 | 0.76 | -146 | 26 | -5.62 |
| DALBHARAT | 807 | 1,707 | 0.47 | -29 | 87 | -0.33 |
| DELHIVERY | 2,157 | 2,750 | 0.78 | -17 | 17 | -1.00 |
| DIVISLAB | 6,603 | 12,292 | 0.54 | 73 | 302 | 0.24 |
| DIXON | 15,362 | 18,759 | 0.82 | -614 | 1,185 | -0.52 |
| DLF | 10,706 | 17,740 | 0.60 | -241 | -353 | 0.68 |
| DMART | 11,151 | 22,751 | 0.49 | -443 | 514 | -0.86 |
| DRREDDY | 7,838 | 16,554 | 0.47 | -23 | 283 | -0.08 |
| EICHERMOT | 4,477 | 8,998 | 0.50 | 98 | -63 | -1.56 |
| ETERNAL | 10,356 | 15,519 | 0.67 | -401 | 36 | -11.14 |
| EXIDEIND | 3,366 | 5,674 | 0.59 | -9 | -65 | 0.14 |
| FEDERALBNK | 5,444 | 8,584 | 0.63 | 62 | 4 | 15.50 |
| FORTIS | 1,791 | 3,162 | 0.57 | 58 | -151 | -0.38 |
| GAIL | 7,934 | 14,420 | 0.55 | -25 | 150 | -0.17 |
| GLENMARK | 18,999 | 19,481 | 0.98 | -577 | -652 | 0.88 |
| GMRAIRPORT | 4,507 | 12,125 | 0.37 | 5 | 215 | 0.02 |
| GODREJCP | 3,380 | 4,452 | 0.76 | -45 | -73 | 0.62 |
| GODREJPROP | 6,101 | 10,943 | 0.56 | 119 | -302 | -0.39 |
| GRANULES | 1,885 | 3,495 | 0.54 | -18 | 240 | -0.07 |
| GRASIM | 3,501 | 8,361 | 0.42 | 61 | 267 | 0.23 |
| HAL | 19,900 | 37,487 | 0.53 | -39 | 577 | -0.07 |
| HAVELLS | 5,438 | 5,597 | 0.97 | -122 | 27 | -4.52 |
| HCLTECH | 21,079 | 46,882 | 0.45 | 1,701 | 16,819 | 0.10 |
| HDFCAMC | 2,859 | 6,515 | 0.44 | 204 | 253 | 0.81 |
| HDFCBANK | 26,735 | 47,740 | 0.56 | 1,107 | -21 | -52.71 |
| HDFCLIFE | 8,078 | 16,035 | 0.50 | 976 | 2,798 | 0.35 |
| HEROMOTOCO | 15,770 | 23,637 | 0.67 | 2,473 | -643 | -3.85 |
| HFCL | 2,514 | 4,206 | 0.60 | -20 | 8 | -2.50 |
| HINDALCO | 6,057 | 12,751 | 0.48 | -25 | -225 | 0.11 |
| HINDCOPPER | 2,602 | 5,431 | 0.48 | -26 | -119 | 0.22 |
| HINDPETRO | 5,129 | 7,790 | 0.66 | 60 | 367 | 0.16 |
| HINDUNILVR | 23,708 | 31,408 | 0.75 | 198 | -18 | -11.02 |
| HINDZINC | 9,876 | 18,474 | 0.53 | -148 | -559 | 0.26 |
| HUDCO | 3,454 | 5,777 | 0.60 | -25 | 70 | -0.36 |
| ICICIBANK | 17,459 | 32,226 | 0.54 | 82 | 143 | 0.57 |
| ICICIGI | 2,023 | 3,168 | 0.64 | 240 | 521 | 0.46 |
| ICICIPRULI | 3,067 | 4,277 | 0.72 | 211 | 479 | 0.44 |
| IDEA | 7,156 | 14,408 | 0.50 | -21 | -90 | 0.23 |
| IDFCFIRSTB | 9,850 | 14,435 | 0.68 | 1,252 | 1,378 | 0.91 |
| IEX | 5,184 | 7,399 | 0.70 | -4 | -77 | 0.05 |
| IGL | 2,427 | 4,808 | 0.50 | 49 | -37 | -1.32 |
| IIFL | 1,963 | 2,895 | 0.68 | 131 | 45 | 2.91 |
| INDHOTEL | 7,209 | 9,988 | 0.72 | 225 | 34 | 6.62 |
| INDIANB | 1,318 | 2,422 | 0.54 | -27 | -47 | 0.57 |
| INDIGO | 16,979 | 20,854 | 0.81 | 4,488 | 98 | 45.80 |
| INDUSINDBK | 14,265 | 23,632 | 0.60 | 190 | 121 | 1.57 |
| INDUSTOWER | 4,236 | 8,530 | 0.50 | 14 | 114 | 0.12 |
| INFY | 29,334 | 54,333 | 0.54 | 297 | -280 | -1.06 |
| INOXWIND | 2,538 | 4,790 | 0.53 | 0 | 460 | 0.00 |
| IOC | 7,858 | 12,073 | 0.65 | -1 | -167 | 0.01 |
| IRB | 947 | 2,466 | 0.38 | 5 | -31 | -0.16 |
| IRCTC | 5,013 | 7,480 | 0.67 | 39 | 140 | 0.28 |
| IREDA | 4,987 | 10,717 | 0.47 | -85 | -166 | 0.51 |
| IRFC | 3,349 | 8,532 | 0.39 | 171 | 255 | 0.67 |
| ITC | 15,773 | 31,190 | 0.51 | -734 | -619 | 1.19 |
| JINDALSTEL | 5,927 | 7,235 | 0.82 | 66 | -244 | -0.27 |
| JIOFIN | 15,895 | 23,662 | 0.67 | 309 | 83 | 3.72 |
| JSL | 923 | 1,889 | 0.49 | 8 | 22 | 0.36 |
| JSWENERGY | 5,248 | 8,888 | 0.59 | -25 | 125 | -0.20 |
| JSWSTEEL | 6,912 | 11,417 | 0.61 | -122 | -77 | 1.58 |
| JUBLFOOD | 2,851 | 6,720 | 0.42 | 3 | -122 | -0.02 |
| KALYANKJIL | 2,965 | 4,354 | 0.68 | 38 | 514 | 0.07 |
| KAYNES | 2,222 | 5,247 | 0.42 | 34 | 184 | 0.18 |
| KEI | 2,054 | 2,895 | 0.71 | 83 | -186 | -0.45 |
| KFINTECH | 612 | 1,777 | 0.34 | -1 | -140 | 0.01 |
| KOTAKBANK | 14,253 | 17,265 | 0.83 | 564 | 81 | 6.96 |
| KPITTECH | 5,299 | 8,205 | 0.65 | 144 | -141 | -1.02 |
| LAURUSLABS | 10,556 | 9,545 | 1.11 | 276 | 68 | 4.06 |
| LICHSGFIN | 5,071 | 6,456 | 0.79 | -316 | -310 | 1.02 |
| LICI | 3,154 | 7,556 | 0.42 | -68 | 164 | -0.42 |
| LODHA | 2,191 | 3,392 | 0.65 | -15 | -186 | 0.08 |
| LT | 16,117 | 45,170 | 0.36 | 70 | 2,349 | 0.03 |
| LTF | 4,613 | 7,014 | 0.66 | 30 | 179 | 0.17 |
| LTIM | 4,150 | 4,739 | 0.88 | -113 | -567 | 0.20 |
| LUPIN | 5,757 | 8,853 | 0.65 | -180 | -544 | 0.33 |
| M&M | 13,538 | 27,631 | 0.49 | 655 | -1,067 | -0.61 |
| M&MFIN | 2,440 | 3,860 | 0.63 | -144 | -216 | 0.67 |
| MANAPPURAM | 3,208 | 5,182 | 0.62 | -2 | -23 | 0.09 |
| MANKIND | 3,037 | 5,381 | 0.56 | -487 | -217 | 2.24 |
| MARICO | 2,609 | 5,797 | 0.45 | 59 | -101 | -0.58 |
| MARUTI | 17,946 | 58,453 | 0.31 | 545 | 576 | 0.95 |
| MAXHEALTH | 2,022 | 5,707 | 0.35 | 12 | 85 | 0.14 |
| MAZDOCK | 5,630 | 11,670 | 0.48 | 109 | 170 | 0.64 |
| MCX | 14,847 | 24,761 | 0.60 | 195 | 467 | 0.42 |
| MFSL | 1,221 | 1,462 | 0.84 | -12 | 35 | -0.34 |
| MGL | 2,550 | 4,490 | 0.57 | 36 | 29 | 1.24 |
| MOTHERSON | 4,152 | 5,717 | 0.73 | 219 | -201 | -1.09 |
| MPHASIS | 2,585 | 3,161 | 0.82 | -307 | -51 | 6.02 |
| MUTHOOTFIN | 3,653 | 9,250 | 0.39 | 20 | 384 | 0.05 |
| NATIONALUM | 5,130 | 7,623 | 0.67 | 27 | 18 | 1.50 |
| NAUKRI | 3,751 | 7,379 | 0.51 | 61 | 275 | 0.22 |
| NBCC | 2,171 | 5,309 | 0.41 | 322 | 1,594 | 0.20 |
| NCC | 1,275 | 2,828 | 0.45 | -6 | -92 | 0.07 |
| NESTLEIND | 5,681 | 7,151 | 0.79 | 13 | 60 | 0.22 |
| NHPC | 1,694 | 3,057 | 0.55 | -42 | 55 | -0.76 |
| NMDC | 5,970 | 10,622 | 0.56 | 47 | 355 | 0.13 |
| NTPC | 14,718 | 51,058 | 0.29 | -39 | -219 | 0.18 |
| NYKAA | 3,374 | 3,821 | 0.88 | -69 | -193 | 0.36 |
| OBEROIRLTY | 2,600 | 5,982 | 0.43 | 117 | 1,018 | 0.11 |
| OFSS | 4,500 | 8,564 | 0.53 | -105 | -465 | 0.23 |
| OIL | 3,390 | 5,761 | 0.59 | -63 | -119 | 0.53 |
| ONGC | 8,014 | 33,669 | 0.24 | -60 | 56 | -1.07 |
| PAGEIND | 1,264 | 3,123 | 0.40 | 34 | 54 | 0.63 |
| PATANJALI | 2,941 | 5,435 | 0.54 | 258 | 160 | 1.61 |
| PAYTM | 9,429 | 8,685 | 1.09 | 2,294 | 235 | 9.76 |
| PEL | 5,105 | 6,915 | 0.74 | 1,029 | 1,810 | 0.57 |
| PERSISTENT | 6,236 | 12,268 | 0.51 | 382 | 905 | 0.42 |
| PETRONET | 4,484 | 7,809 | 0.57 | 18 | 166 | 0.11 |
| PFC | 12,389 | 18,447 | 0.67 | 317 | -169 | -1.88 |
| PGEL | 1,426 | 3,065 | 0.47 | 181 | 736 | 0.25 |
| PHOENIXLTD | 1,640 | 3,579 | 0.46 | -7 | 99 | -0.07 |
| PIDILITIND | 1,588 | 3,495 | 0.45 | -2 | 27 | -0.07 |
| PIIND | 1,548 | 2,894 | 0.53 | -114 | -242 | 0.47 |
| PNB | 8,701 | 12,231 | 0.71 | 329 | -558 | -0.59 |
| PNBHOUSING | 2,184 | 2,936 | 0.74 | 3 | -58 | -0.05 |
| POLICYBZR | 2,525 | 3,827 | 0.66 | -73 | -122 | 0.60 |
| POLYCAB | 6,120 | 7,267 | 0.84 | 241 | 354 | 0.68 |
| POONAWALLA | 1,255 | 2,382 | 0.53 | -24 | 48 | -0.50 |
| POWERGRID | 6,608 | 12,697 | 0.52 | -25 | -257 | 0.10 |
| PPLPHARMA | 1,261 | 2,982 | 0.42 | 280 | 770 | 0.36 |
| PRESTIGE | 1,981 | 2,629 | 0.75 | 134 | 183 | 0.73 |
| RBLBANK | 1,252 | 2,715 | 0.46 | -37 | -48 | 0.77 |
| RECLTD | 14,792 | 22,631 | 0.65 | 169 | -357 | -0.47 |
| RELIANCE | 46,591 | 1,00,226 | 0.46 | 310 | -1,649 | -0.19 |
| RVNL | 2,608 | 8,789 | 0.30 | 528 | 1,585 | 0.33 |
| SAIL | 5,090 | 7,229 | 0.70 | 20 | -36 | -0.56 |
| SBICARD | 7,807 | 16,488 | 0.47 | 165 | 348 | 0.47 |
| SBILIFE | 5,672 | 12,629 | 0.45 | -41 | 1,093 | -0.04 |
| SBIN | 37,842 | 93,134 | 0.41 | 839 | -1,209 | -0.69 |
| SHREECEM | 1,816 | 3,395 | 0.53 | -60 | 101 | -0.59 |
| SHRIRAMFIN | 6,125 | 10,488 | 0.58 | -149 | -249 | 0.60 |
| SIEMENS | 5,898 | 14,582 | 0.40 | 55 | 300 | 0.18 |
| SJVN | 1,170 | 3,230 | 0.36 | -31 | -23 | 1.35 |
| SOLARINDS | 2,709 | 6,806 | 0.40 | 68 | 34 | 2.00 |
| SONACOMS | 2,944 | 3,585 | 0.82 | 34 | 165 | 0.21 |
| SRF | 4,350 | 7,162 | 0.61 | -101 | 245 | -0.41 |
| SUNPHARMA | 12,287 | 26,268 | 0.47 | 3,285 | 3,367 | 0.98 |
| SUPREMEIND | 1,135 | 2,350 | 0.48 | 31 | -34 | -0.91 |
| SYNGENE | 1,976 | 2,480 | 0.80 | 116 | 26 | 4.46 |
| TATACHEM | 5,071 | 9,418 | 0.54 | -6 | -204 | 0.03 |
| TATACOMM | 3,094 | 5,420 | 0.57 | 118 | 139 | 0.85 |
| TATACONSUM | 5,013 | 9,215 | 0.54 | -55 | 181 | -0.30 |
| TATAELXSI | 12,369 | 10,736 | 1.15 | 2,284 | 618 | 3.70 |
| TATAMOTORS | 33,717 | 53,753 | 0.63 | 348 | -759 | -0.46 |
| TATAPOWER | 13,553 | 19,138 | 0.71 | -237 | 69 | -3.43 |
| TATASTEEL | 11,606 | 20,705 | 0.56 | -97 | 926 | -0.10 |
| TATATECH | 7,460 | 11,297 | 0.66 | -493 | 774 | -0.64 |
| TCS | 63,623 | 1,30,918 | 0.49 | -2,360 | -4,193 | 0.56 |
| TECHM | 6,113 | 9,678 | 0.63 | 520 | 294 | 1.77 |
| TIINDIA | 2,023 | 3,240 | 0.62 | 38 | 8 | 4.75 |
| TITAGARH | 2,698 | 4,382 | 0.62 | -5 | -121 | 0.04 |
| TITAN | 19,488 | 42,599 | 0.46 | -399 | 437 | -0.91 |
| TORNTPHARM | 2,092 | 5,413 | 0.39 | -63 | -203 | 0.31 |
| TORNTPOWER | 940 | 1,593 | 0.59 | -13 | 26 | -0.50 |
| TRENT | 32,748 | 82,857 | 0.40 | -475 | -768 | 0.62 |
| TVSMOTOR | 4,523 | 6,816 | 0.66 | 480 | -178 | -2.70 |
| ULTRACEMCO | 10,591 | 16,858 | 0.63 | -11 | 131 | -0.08 |
| UNIONBANK | 5,105 | 7,865 | 0.65 | -5 | 149 | -0.03 |
| UNITDSPR | 8,292 | 12,735 | 0.65 | -28 | 131 | -0.21 |
| UNOMINDA | 1,057 | 2,807 | 0.38 | 62 | -94 | -0.66 |
| UPL | 5,337 | 8,879 | 0.60 | 314 | -232 | -1.35 |
| VBL | 5,596 | 15,018 | 0.37 | -26 | -353 | 0.07 |
| VEDL | 28,728 | 28,737 | 1.00 | 326 | -139 | -2.35 |
| VOLTAS | 7,496 | 8,249 | 0.91 | 370 | -378 | -0.98 |
| WIPRO | 8,916 | 14,605 | 0.61 | -37 | -229 | 0.16 |
| YESBANK | 5,579 | 9,999 | 0.56 | 5 | 79 | 0.06 |
| ZYDUSLIFE | 2,232 | 3,258 | 0.69 | 44 | 20 | 2.20 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
