BAJFINANCE

Bajaj Finance Limited

1048.7 +19.60 (1.90%)

L: 1026.5 H: 1061

Put-Call Ratio - BAJFINANCE

05 Dec 2025 02:47 PM IST

Live

Expiry

Put OI

21,270

Call OI

28,348

PCR

0.75

Put OI Chg

2,467

Call OI Chg

-140

Intraday PCR

-17.62

Interval

On 09:17 BAJFINANCE was trading at 1031.9 with pcr value 0.42

On 09:22 BAJFINANCE was trading at 1034.3 with pcr value 0.68

On 09:27 BAJFINANCE was trading at 1035.4 with pcr value 0.68

On 09:32 BAJFINANCE was trading at 1035.8 with pcr value 0.63

On 09:37 BAJFINANCE was trading at 1034.7 with pcr value 0.64

On 09:42 BAJFINANCE was trading at 1037.8 with pcr value 0.64

On 09:47 BAJFINANCE was trading at 1036.1 with pcr value 0.65

On 09:52 BAJFINANCE was trading at 1035.7 with pcr value 0.65

On 09:57 BAJFINANCE was trading at 1037.3 with pcr value 0.66

On 10:02 BAJFINANCE was trading at 1037.3 with pcr value 0.66

On 10:07 BAJFINANCE was trading at 1048.2 with pcr value 0.67

On 10:12 BAJFINANCE was trading at 1038.7 with pcr value 0.7

On 10:17 BAJFINANCE was trading at 1046.5 with pcr value 0.72

On 10:22 BAJFINANCE was trading at 1050.8 with pcr value 0.71

On 10:27 BAJFINANCE was trading at 1048.5 with pcr value 0.73

On 10:32 BAJFINANCE was trading at 1044.2 with pcr value 0.73

On 10:37 BAJFINANCE was trading at 1045.9 with pcr value 0.72

On 10:42 BAJFINANCE was trading at 1048.3 with pcr value 0.72

On 10:47 BAJFINANCE was trading at 1048.8 with pcr value 0.72

On 10:52 BAJFINANCE was trading at 1049.2 with pcr value 0.72

On 10:57 BAJFINANCE was trading at 1051.6 with pcr value 0.71

On 11:02 BAJFINANCE was trading at 1054.9 with pcr value 0.72

On 11:07 BAJFINANCE was trading at 1056.1 with pcr value 0.72

On 11:12 BAJFINANCE was trading at 1057.8 with pcr value 0.73

On 11:17 BAJFINANCE was trading at 1057.8 with pcr value 0.74

On 11:22 BAJFINANCE was trading at 1059.8 with pcr value 0.75

On 11:27 BAJFINANCE was trading at 1058.4 with pcr value 0.77

On 11:32 BAJFINANCE was trading at 1053.5 with pcr value 0.76

On 11:37 BAJFINANCE was trading at 1052.5 with pcr value 0.76

On 11:42 BAJFINANCE was trading at 1050.8 with pcr value 0.75

On 11:47 BAJFINANCE was trading at 1051.9 with pcr value 0.74

On 11:52 BAJFINANCE was trading at 1050.4 with pcr value 0.74

On 11:57 BAJFINANCE was trading at 1052.2 with pcr value 0.74

On 12:02 BAJFINANCE was trading at 1050.8 with pcr value 0.74

On 12:07 BAJFINANCE was trading at 1051.4 with pcr value 0.74

On 12:12 BAJFINANCE was trading at 1050.7 with pcr value 0.74

On 12:17 BAJFINANCE was trading at 1050 with pcr value 0.74

On 12:22 BAJFINANCE was trading at 1050.6 with pcr value 0.74

On 12:27 BAJFINANCE was trading at 1051.4 with pcr value 0.74

On 12:32 BAJFINANCE was trading at 1052.8 with pcr value 0.74

On 12:37 BAJFINANCE was trading at 1053.2 with pcr value 0.75

On 12:42 BAJFINANCE was trading at 1053.7 with pcr value 0.75

On 12:47 BAJFINANCE was trading at 1056.9 with pcr value 0.75

On 12:52 BAJFINANCE was trading at 1058.2 with pcr value 0.75

On 12:57 BAJFINANCE was trading at 1057.6 with pcr value 0.75

On 13:02 BAJFINANCE was trading at 1057.8 with pcr value 0.76

On 13:07 BAJFINANCE was trading at 1055.6 with pcr value 0.75

On 13:12 BAJFINANCE was trading at 1054.5 with pcr value 0.74

On 13:17 BAJFINANCE was trading at 1054.5 with pcr value 0.74

On 13:22 BAJFINANCE was trading at 1055.9 with pcr value 0.74

On 13:27 BAJFINANCE was trading at 1054.7 with pcr value 0.74

On 13:32 BAJFINANCE was trading at 1055.6 with pcr value 0.74

On 13:37 BAJFINANCE was trading at 1055.5 with pcr value 0.74

On 13:42 BAJFINANCE was trading at 1056.5 with pcr value 0.74

On 13:47 BAJFINANCE was trading at 1056.3 with pcr value 0.74

On 13:52 BAJFINANCE was trading at 1055.9 with pcr value 0.75

On 13:57 BAJFINANCE was trading at 1055.5 with pcr value 0.75

On 14:02 BAJFINANCE was trading at 1054.7 with pcr value 0.75

On 14:07 BAJFINANCE was trading at 1054.7 with pcr value 0.75

On 14:12 BAJFINANCE was trading at 1054.7 with pcr value 0.75

On 14:17 BAJFINANCE was trading at 1054.1 with pcr value 0.75

On 14:22 BAJFINANCE was trading at 1053.7 with pcr value 0.75

On 14:27 BAJFINANCE was trading at 1054.4 with pcr value 0.75

On 14:32 BAJFINANCE was trading at 1053.7 with pcr value 0.75

On 14:37 BAJFINANCE was trading at 1051.6 with pcr value 0.75

On 14:42 BAJFINANCE was trading at 1049.9 with pcr value 0.75

On 14:47 BAJFINANCE was trading at 1048.5 with pcr value 0.75

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,476	2,643	0.56	365	473	0.77
ABB	4,017	5,935	0.68	30	150	0.20
ABCAPITAL	4,334	5,989	0.72	450	565	0.80
ADANIENSOL	2,541	4,333	0.59	80	539	0.15
ADANIENT	25,504	42,173	0.60	1,501	-497	-3.02
ADANIGREEN	7,945	18,689	0.43	77	625	0.12
ADANIPORTS	9,311	16,823	0.55	164	102	1.61
ALKEM	783	986	0.79	43	105	0.41
AMBER	5,848	11,780	0.50	1,366	4,935	0.28
AMBUJACEM	8,340	11,243	0.74	251	655	0.38
ANGELONE	7,933	15,759	0.50	129	351	0.37
APLAPOLLO	1,483	1,966	0.75	116	-79	-1.47
APOLLOHOSP	6,290	12,327	0.51	98	120	0.82
ASHOKLEY	10,427	11,415	0.91	193	-154	-1.25
ASIANPAINT	18,285	21,610	0.85	135	-618	-0.22
ASTRAL	3,696	6,096	0.61	-121	-248	0.49
AUBANK	4,799	5,066	0.95	287	124	2.31
AUROPHARMA	4,183	8,666	0.48	91	385	0.24
AXISBANK	13,821	22,360	0.62	53	667	0.08
BAJAJ-AUTO	14,390	25,393	0.57	515	995	0.52
BAJAJFINSV	14,098	15,626	0.90	1,119	-244	-4.59
BAJFINANCE	21,270	28,348	0.75	2,467	-140	-17.62
BANDHANBNK	8,302	12,693	0.65	-173	-472	0.37
BANKBARODA	11,779	12,853	0.92	-25	-662	0.04
BANKINDIA	2,435	3,943	0.62	-28	76	-0.37
BDL	5,977	11,677	0.51	17	1,153	0.01
BEL	21,694	40,748	0.53	850	1,585	0.54
BHARATFORG	3,513	5,741	0.61	140	405	0.35
BHARTIARTL	17,317	32,493	0.53	-2	784	-0.00
BHEL	8,652	18,559	0.47	535	185	2.89
BIOCON	6,070	12,748	0.48	-193	373	-0.52
BLUESTARCO	601	1,097	0.55	44	18	2.44
BOSCHLTD	1,394	2,136	0.65	51	97	0.53
BPCL	4,397	6,420	0.68	213	294	0.72
BRITANNIA	3,902	6,148	0.63	55	-276	-0.20
BSE	13,875	20,916	0.66	661	48	13.77
CAMS	4,182	7,229	0.58	3,319	5,976	0.56
CANBK	11,280	15,519	0.73	516	263	1.96
CDSL	8,564	16,951	0.51	222	925	0.24
CGPOWER	4,600	8,940	0.51	214	617	0.35
CHOLAFIN	3,148	4,001	0.79	258	-95	-2.72
CIPLA	10,261	13,780	0.74	75	445	0.17
COALINDIA	9,071	11,163	0.81	-57	-13	4.38
COFORGE	9,027	15,332	0.59	-115	1,809	-0.06
COLPAL	6,226	8,145	0.76	-285	-249	1.14
CONCOR	6,232	8,933	0.70	7	-84	-0.08
CROMPTON	5,193	9,735	0.53	168	409	0.41
CUMMINSIND	3,071	3,821	0.80	124	112	1.11
CYIENT	2,183	2,798	0.78	73	213	0.34
DABUR	3,825	7,383	0.52	75	197	0.38
DALBHARAT	1,022	1,862	0.55	-25	91	-0.27
DELHIVERY	3,111	5,625	0.55	83	173	0.48
DIVISLAB	5,477	7,693	0.71	86	22	3.91
DIXON	20,158	42,874	0.47	1,198	3,651	0.33
DLF	13,438	19,458	0.69	-220	435	-0.51
DMART	4,925	9,533	0.52	55	356	0.15
DRREDDY	4,439	9,659	0.46	88	440	0.20
EICHERMOT	10,133	13,273	0.76	-87	-674	0.13
ETERNAL	14,330	25,070	0.57	399	2,177	0.18
EXIDEIND	3,259	4,539	0.72	10	145	0.07
FEDERALBNK	6,409	7,396	0.87	101	114	0.89
FORTIS	2,564	6,624	0.39	122	460	0.27
GAIL	11,318	19,701	0.57	-62	253	-0.25
GLENMARK	7,573	10,652	0.71	25	1,286	0.02
GMRAIRPORT	7,433	15,036	0.49	329	1,259	0.26
GODREJCP	2,889	3,807	0.76	85	271	0.31
GODREJPROP	5,251	10,617	0.49	274	1,257	0.22
GRASIM	7,437	9,101	0.82	96	7	13.71
HAL	22,316	45,134	0.49	893	5,681	0.16
HAVELLS	3,464	3,653	0.95	32	74	0.43
HCLTECH	11,727	16,635	0.70	1,635	2,971	0.55
HDFCAMC	3,527	5,111	0.69	-10	272	-0.04
HDFCBANK	36,962	57,662	0.64	2,039	890	2.29
HDFCLIFE	6,608	12,299	0.54	-165	-684	0.24
HEROMOTOCO	16,442	15,974	1.03	991	-684	-1.45
HFCL	3,187	7,552	0.42	234	1,166	0.20
HINDALCO	15,230	18,430	0.83	561	-205	-2.74
HINDPETRO	3,765	6,260	0.60	103	208	0.50
HINDUNILVR	5,623	8,824	0.64	-4,977	-10,299	0.48
HINDZINC	8,958	16,745	0.53	241	422	0.57
HUDCO	5,210	10,380	0.50	305	476	0.64
ICICIBANK	29,336	36,975	0.79	119	1,524	0.08
ICICIGI	2,107	3,205	0.66	71	167	0.43
ICICIPRULI	1,819	2,662	0.68	61	2	30.50
IDEA	14,222	27,831	0.51	468	878	0.53
IDFCFIRSTB	7,955	13,346	0.60	-174	-183	0.95
IEX	8,780	12,169	0.72	-18	365	-0.05
IIFL	2,181	3,641	0.60	78	343	0.23
INDHOTEL	5,011	8,110	0.62	119	183	0.65
INDIANB	3,843	9,863	0.39	-54	197	-0.27
INDIGO	26,428	37,359	0.71	9,737	15,710	0.62
INDUSINDBK	11,968	18,051	0.66	165	567	0.29
INDUSTOWER	8,546	12,494	0.68	1,818	2,170	0.84
INFY	40,179	55,950	0.72	6,245	5,013	1.25
INOXWIND	5,528	9,493	0.58	217	257	0.84
IOC	5,171	9,175	0.56	92	362	0.25
IRCTC	5,616	9,439	0.59	27	424	0.06
IREDA	4,945	9,361	0.53	668	1,936	0.35
IRFC	3,023	7,510	0.40	120	476	0.25
ITC	25,432	30,967	0.82	-153	639	-0.24
JINDALSTEL	4,704	7,483	0.63	385	834	0.46
JIOFIN	16,383	22,183	0.74	140	581	0.24
JSWENERGY	9,362	15,566	0.60	405	2,031	0.20
JSWSTEEL	13,196	24,928	0.53	605	391	1.55
JUBLFOOD	3,692	5,551	0.67	7	134	0.05
KALYANKJIL	3,393	6,980	0.49	180	906	0.20
KAYNES	26,748	63,245	0.42	4,591	17,787	0.26
KEI	1,056	2,522	0.42	96	-29	-3.31
KFINTECH	3,210	5,828	0.55	193	600	0.32
KOTAKBANK	15,045	16,564	0.91	385	-346	-1.11
KPITTECH	2,492	4,725	0.53	145	482	0.30
LAURUSLABS	4,599	7,780	0.59	5	-266	-0.02
LICHSGFIN	6,799	8,690	0.78	479	1,161	0.41
LICI	5,150	8,482	0.61	-1	608	-0.00
LODHA	4,083	8,410	0.49	206	466	0.44
LT	16,576	23,587	0.70	365	-812	-0.45
LTF	4,960	6,770	0.73	257	211	1.22
LTIM	4,728	5,644	0.84	309	266	1.16
LUPIN	4,928	6,698	0.74	321	540	0.59
M&M	16,847	24,704	0.68	119	-340	-0.35
MANAPPURAM	2,539	4,498	0.56	-71	76	-0.93
MANKIND	2,068	3,598	0.57	195	415	0.47
MARICO	3,150	3,736	0.84	482	-74	-6.51
MARUTI	21,592	24,849	0.87	2,674	-1,613	-1.66
MAXHEALTH	4,850	9,503	0.51	136	1,294	0.11
MAZDOCK	7,217	13,411	0.54	280	1,417	0.20
MCX	13,873	17,523	0.79	338	-2,081	-0.16
MFSL	2,353	3,754	0.63	208	130	1.60
MOTHERSON	5,496	8,297	0.66	107	699	0.15
MPHASIS	3,421	4,119	0.83	349	177	1.97
MUTHOOTFIN	4,234	9,402	0.45	-112	170	-0.66
NATIONALUM	5,417	7,050	0.77	534	277	1.93
NAUKRI	5,497	7,536	0.73	1	207	0.00
NBCC	2,672	5,454	0.49	108	149	0.72
NCC	2,745	6,681	0.41	1	130	0.01
NESTLEIND	4,367	12,346	0.35	30	513	0.06
NHPC	2,711	5,530	0.49	112	437	0.26
NMDC	9,884	12,506	0.79	65	284	0.23
NTPC	11,492	15,886	0.72	-26	-67	0.40
NUVAMA	1,393	4,110	0.34	53	-132	-0.40
NYKAA	2,047	5,569	0.37	155	437	0.35
OBEROIRLTY	3,371	5,611	0.60	484	1,465	0.33
OFSS	3,869	6,079	0.64	20	97	0.21
OIL	1,465	3,269	0.45	63	104	0.61
ONGC	6,651	15,360	0.43	-222	206	-1.08
PAGEIND	2,922	6,261	0.47	-44	125	-0.35
PATANJALI	2,914	6,086	0.48	412	596	0.69
PAYTM	7,659	10,114	0.76	211	-29	-7.28
PERSISTENT	4,841	6,667	0.73	459	491	0.93
PETRONET	7,566	7,230	1.05	-800	-48	16.67
PFC	17,913	28,353	0.63	506	1,214	0.42
PGEL	6,594	10,393	0.63	1,175	1,986	0.59
PHOENIXLTD	1,461	2,580	0.57	22	-13	-1.69
PIDILITIND	1,519	2,210	0.69	4	56	0.07
PIIND	2,449	2,980	0.82	-17	-38	0.45
PNB	9,503	17,179	0.55	-102	-233	0.44
PNBHOUSING	3,418	4,369	0.78	404	377	1.07
POLICYBZR	2,833	4,789	0.59	511	747	0.68
POLYCAB	3,382	5,073	0.67	544	585	0.93
POWERGRID	9,191	12,921	0.71	120	53	2.26
POWERINDIA	4,696	10,048	0.47	1,513	1,908	0.79
PPLPHARMA	2,227	5,101	0.44	259	759	0.34
PRESTIGE	2,346	3,051	0.77	414	531	0.78
RBLBANK	3,577	6,220	0.58	290	159	1.82
RECLTD	19,070	26,287	0.73	722	1,028	0.70
RELIANCE	47,085	89,333	0.53	2,595	2,505	1.04
RVNL	5,938	12,721	0.47	254	1,430	0.18
SAIL	5,030	7,855	0.64	-75	312	-0.24
SAMMAANCAP	3,675	5,464	0.67	-15	-68	0.22
SBICARD	4,776	7,122	0.67	226	494	0.46
SBILIFE	5,032	6,667	0.75	510	1,171	0.44
SBIN	39,692	59,757	0.66	2,362	-7,490	-0.32
SHREECEM	863	1,959	0.44	-21	212	-0.10
SHRIRAMFIN	12,435	18,428	0.67	1,497	1,397	1.07
SIEMENS	4,850	10,472	0.46	29	1,669	0.02
SOLARINDS	3,068	6,776	0.45	52	504	0.10
SONACOMS	2,280	4,842	0.47	85	71	1.20
SRF	5,646	11,388	0.50	113	623	0.18
SUNPHARMA	4,910	11,593	0.42	-431	-774	0.56
SUPREMEIND	2,821	6,012	0.47	-159	303	-0.52
SUZLON	9,082	21,476	0.42	401	1,131	0.35
SYNGENE	1,479	2,458	0.60	153	472	0.32
TATACONSUM	4,291	8,495	0.51	-25	-342	0.07
TATAELXSI	3,885	8,496	0.46	-77	199	-0.39
TATAMOTORS	0	0	0.00	6	-117	-0.05
TATAPOWER	15,992	23,548	0.68	657	1,232	0.53
TATASTEEL	15,401	30,218	0.51	412	1,066	0.39
TATATECH	3,942	6,285	0.63	347	948	0.37
TCS	39,341	45,217	0.87	-294	98	-3.00
TECHM	7,213	7,726	0.93	90	-44	-2.05
TIINDIA	2,510	4,605	0.55	206	687	0.30
TITAGARH	2,050	4,771	0.43	91	70	1.30
TITAN	9,302	15,981	0.58	367	254	1.44
TMPV	38,219	74,150	0.52	1,471	5,015	0.29
TORNTPHARM	1,021	2,160	0.47	67	293	0.23
TORNTPOWER	1,551	2,532	0.61	263	735	0.36
TRENT	18,185	33,760	0.54	154	2,440	0.06
TVSMOTOR	9,242	10,845	0.85	-112	125	-0.90
ULTRACEMCO	9,084	14,404	0.63	-47	534	-0.09
UNIONBANK	5,347	8,909	0.60	96	331	0.29
UNITDSPR	5,749	7,573	0.76	48	163	0.29
UNOMINDA	2,721	4,510	0.60	787	770	1.02
UPL	3,516	4,842	0.73	-127	62	-2.05
VBL	8,863	20,682	0.43	249	935	0.27
VEDL	20,564	30,814	0.67	2,358	1,412	1.67
VOLTAS	5,864	6,773	0.87	225	283	0.80
WIPRO	10,531	12,369	0.85	534	61	8.75
YESBANK	5,676	10,575	0.54	-56	409	-0.14
ZYDUSLIFE	2,711	3,070	0.88	35	57	0.61

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD