PEL
Piramal Enterprises Ltd
1025.85
13.55 (1.34%)
Option Chain for PEL
14 Nov 2024 09:23 AM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 750 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 2 | 0 | 0.00 | 46.95 | 0.00 | 980 | -1.75 | 12.65 | 39.52 | 26 | 3 | 82 | -0.25 |
0.68 | 100 | 0 | 35 | 32.48 | 42.85 | 8.20 | 1000 | -2.55 | 17.85 | 37.82 | 57 | 2 | 590 | -0.34 |
0.57 | 94 | 15 | 149 | 32.22 | 30.65 | 5.95 | 1020 | -2.05 | 28.00 | 40.14 | 9 | 2 | 116 | -0.44 |
0.45 | 270 | 21 | 90 | 31.96 | 20.85 | 4.45 | 1040 | 0.00 | 42.95 | 0.00 | 0 | -76 | 0 | 0.00 |
0.33 | 357 | 10 | 68 | 31.80 | 13.50 | 2.60 | 1060 | 0.00 | 58.55 | 0.00 | 0 | -10 | 0 | 0.00 |
|
||||||||||||||
0.23 | 207 | -1 | 56 | 32.34 | 8.70 | 1.20 | 1080 | 0.00 | 73.55 | 0.00 | 0 | -7 | 0 | 0.00 |
0.17 | 908 | -7 | 149 | 33.98 | 6.00 | 1.20 | 1100 | 0.00 | 93.00 | 0.00 | 0 | -16 | 0 | 0.00 |
0.12 | 268 | 6 | 65 | 35.65 | 4.20 | 0.75 | 1120 | 0.00 | 88.30 | 0.00 | 0 | 0 | 0 | 0.00 |
0.08 | 206 | 0 | 3 | 36.25 | 2.65 | 0.25 | 1140 | 0.00 | 59.80 | 0.00 | 0 | 0 | 0 | 0.00 |
0.06 | 107 | 1 | 9 | 38.94 | 2.15 | 0.15 | 1160 | 0.00 | 73.80 | 0.00 | 0 | 0 | 0 | 0.00 |
2,517 | 788 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.