PEL
Piramal Enterprises Ltd
Historical option data for PEL
21 Nov 2024 04:13 PM IST
| PEL 28NOV2024 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1054.95 | 0.05 | -0.30 | - | 35 | -2 | 136 | |||
| 20 Nov | 1060.20 | 0.35 | 0.00 | 51.88 | 62 | 11 | 138 | |||
| 19 Nov | 1060.20 | 0.35 | 0.25 | 51.88 | 62 | 11 | 138 | |||
|
|
||||||||||
| 14 Nov | 1044.25 | 0.1 | -0.10 | 38.55 | 4 | 0 | 127 | |||
| 13 Nov | 1012.30 | 0.2 | -0.20 | 45.49 | 39 | 0 | 127 | |||
| 12 Nov | 1023.15 | 0.4 | -0.05 | 46.01 | 34 | 0 | 127 | |||
| 11 Nov | 1037.00 | 0.45 | -0.60 | 42.64 | 18 | 0 | 127 | |||
| 8 Nov | 1047.65 | 1.05 | 0.10 | 42.55 | 16 | -1 | 127 | |||
| 7 Nov | 1066.90 | 0.95 | -0.90 | 37.03 | 57 | 15 | 128 | |||
| 6 Nov | 1094.25 | 1.85 | -1.00 | 35.85 | 256 | 108 | 113 | |||
| 31 Oct | 1061.20 | 2.85 | -0.95 | - | 52 | 1 | 6 | |||
| 30 Oct | 1079.00 | 3.8 | - | 741 | 5 | 5 | ||||
For Piramal Enterprises Ltd - strike price 1280 expiring on 28NOV2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 0.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 136
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 51.88, the open interest changed by 11 which increased total open position to 138
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 0.35, which was 0.25 higher than the previous day. The implied volatity was 51.88, the open interest changed by 11 which increased total open position to 138
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 38.55, the open interest changed by 0 which decreased total open position to 127
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 45.49, the open interest changed by 0 which decreased total open position to 127
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 46.01, the open interest changed by 0 which decreased total open position to 127
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 0.45, which was -0.60 lower than the previous day. The implied volatity was 42.64, the open interest changed by 0 which decreased total open position to 127
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was 42.55, the open interest changed by -1 which decreased total open position to 127
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 0.95, which was -0.90 lower than the previous day. The implied volatity was 37.03, the open interest changed by 15 which increased total open position to 128
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 1.85, which was -1.00 lower than the previous day. The implied volatity was 35.85, the open interest changed by 108 which increased total open position to 113
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 2.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 28NOV2024 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1054.95 | 237.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1060.20 | 237.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1060.20 | 237.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1044.25 | 237.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1012.30 | 237.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1023.15 | 237.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1037.00 | 237.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1047.65 | 237.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1066.90 | 237.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1094.25 | 237.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1061.20 | 237.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1079.00 | 237.9 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1280 expiring on 28NOV2024
Delta for 1280 PE is 0.00
Historical price for 1280 PE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 237.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 237.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
