PEL
Piramal Enterprises Ltd
Historical option data for PEL
21 Nov 2024 04:13 PM IST
| PEL 28NOV2024 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1054.95 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1060.20 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1060.20 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1048.55 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1044.25 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1012.30 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1023.15 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1037.00 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1047.65 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1066.90 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1094.25 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1072.15 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1051.00 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1065.95 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1061.20 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1079.00 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1083.50 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1075.15 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 1051.80 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1052.25 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1044.25 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1025.65 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1031.60 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1035.95 | 174.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1032.45 | 174.15 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 940 expiring on 28NOV2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 174.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 28NOV2024 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.12
Theta: -0.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1054.95 | 1.05 | 0.20 | 47.60 | 55 | 24 | 162 |
| 20 Nov | 1060.20 | 0.85 | 0.00 | 42.91 | 28 | -18 | 141 |
| 19 Nov | 1060.20 | 0.85 | -0.25 | 42.91 | 28 | -15 | 141 |
| 18 Nov | 1048.55 | 1.1 | -1.50 | 39.04 | 195 | -6 | 160 |
| 14 Nov | 1044.25 | 2.6 | -4.10 | 38.23 | 237 | -22 | 165 |
| 13 Nov | 1012.30 | 6.7 | 1.75 | 38.88 | 166 | 35 | 187 |
| 12 Nov | 1023.15 | 4.95 | 0.40 | 36.99 | 117 | 12 | 162 |
| 11 Nov | 1037.00 | 4.55 | 0.05 | 39.01 | 97 | 2 | 153 |
| 8 Nov | 1047.65 | 4.5 | 1.05 | 38.40 | 113 | 21 | 152 |
| 7 Nov | 1066.90 | 3.45 | 1.45 | 39.68 | 121 | -5 | 132 |
| 6 Nov | 1094.25 | 2 | -2.40 | 39.06 | 144 | 23 | 138 |
| 5 Nov | 1072.15 | 4.4 | -3.15 | 41.00 | 123 | 8 | 116 |
| 4 Nov | 1051.00 | 7.55 | -0.45 | 41.47 | 201 | 21 | 107 |
| 1 Nov | 1065.95 | 8 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 1061.20 | 8 | 1.70 | - | 248 | 3 | 86 |
| 30 Oct | 1079.00 | 6.3 | -0.35 | - | 953 | -37 | 83 |
| 29 Oct | 1083.50 | 6.65 | -1.10 | - | 1,108 | 42 | 120 |
| 28 Oct | 1075.15 | 7.75 | -6.25 | - | 232 | 78 | 80 |
| 25 Oct | 1051.80 | 14 | 0.00 | - | 0 | 0 | 2 |
| 24 Oct | 1052.25 | 14 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1044.25 | 14 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1025.65 | 14 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1031.60 | 14 | 0.00 | - | 0 | 1 | 0 |
| 18 Oct | 1035.95 | 14 | -27.55 | - | 2 | 0 | 1 |
| 4 Oct | 1032.45 | 41.55 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 940 expiring on 28NOV2024
Delta for 940 PE is -0.04
Historical price for 940 PE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was 47.60, the open interest changed by 24 which increased total open position to 162
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 42.91, the open interest changed by -18 which decreased total open position to 141
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 42.91, the open interest changed by -15 which decreased total open position to 141
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 1.1, which was -1.50 lower than the previous day. The implied volatity was 39.04, the open interest changed by -6 which decreased total open position to 160
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 2.6, which was -4.10 lower than the previous day. The implied volatity was 38.23, the open interest changed by -22 which decreased total open position to 165
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 6.7, which was 1.75 higher than the previous day. The implied volatity was 38.88, the open interest changed by 35 which increased total open position to 187
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 4.95, which was 0.40 higher than the previous day. The implied volatity was 36.99, the open interest changed by 12 which increased total open position to 162
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 4.55, which was 0.05 higher than the previous day. The implied volatity was 39.01, the open interest changed by 2 which increased total open position to 153
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 4.5, which was 1.05 higher than the previous day. The implied volatity was 38.40, the open interest changed by 21 which increased total open position to 152
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 3.45, which was 1.45 higher than the previous day. The implied volatity was 39.68, the open interest changed by -5 which decreased total open position to 132
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 2, which was -2.40 lower than the previous day. The implied volatity was 39.06, the open interest changed by 23 which increased total open position to 138
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 4.4, which was -3.15 lower than the previous day. The implied volatity was 41.00, the open interest changed by 8 which increased total open position to 116
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 7.55, which was -0.45 lower than the previous day. The implied volatity was 41.47, the open interest changed by 21 which increased total open position to 107
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 8, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 6.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 6.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 7.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 14, which was -27.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
