PEL
Piramal Enterprises Ltd
Historical option data for PEL
21 Nov 2024 04:13 PM IST
| PEL 28NOV2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.35
Theta: -1.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1054.95 | 60 | -20.00 | 39.78 | 39 | 2 | 53 | |||
| 20 Nov | 1060.20 | 80 | 0.00 | 61.62 | 74 | -27 | 51 | |||
| 19 Nov | 1060.20 | 80 | 21.05 | 61.62 | 74 | -27 | 51 | |||
| 18 Nov | 1048.55 | 58.95 | 5.40 | 38.67 | 207 | 11 | 78 | |||
| 14 Nov | 1044.25 | 53.55 | 18.90 | 30.98 | 459 | -32 | 68 | |||
| 13 Nov | 1012.30 | 34.65 | -7.05 | 32.63 | 614 | 64 | 99 | |||
| 12 Nov | 1023.15 | 41.7 | -9.60 | 32.24 | 22 | 0 | 29 | |||
| 11 Nov | 1037.00 | 51.3 | -10.40 | 29.85 | 25 | 13 | 30 | |||
| 8 Nov | 1047.65 | 61.7 | -20.95 | 30.49 | 5 | -2 | 15 | |||
| 7 Nov | 1066.90 | 82.65 | -24.60 | 33.81 | 5 | 1 | 17 | |||
| 6 Nov | 1094.25 | 107.25 | 19.60 | 36.51 | 5 | 0 | 17 | |||
| 5 Nov | 1072.15 | 87.65 | 19.70 | 35.62 | 17 | -1 | 17 | |||
| 4 Nov | 1051.00 | 67.95 | -19.05 | 33.29 | 15 | 5 | 18 | |||
| 1 Nov | 1065.95 | 87 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 31 Oct | 1061.20 | 87 | -4.50 | - | 9 | 4 | 13 | |||
| 30 Oct | 1079.00 | 91.5 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 1083.50 | 91.5 | -5.50 | - | 1 | 0 | 8 | |||
| 28 Oct | 1075.15 | 97 | -40.35 | - | 24 | 13 | 13 | |||
| 25 Oct | 1051.80 | 137.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1052.25 | 137.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1044.25 | 137.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1025.65 | 137.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1031.60 | 137.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1035.95 | 137.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1036.05 | 137.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1104.10 | 137.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1095.85 | 137.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1095.70 | 137.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1079.80 | 137.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1052.40 | 137.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1031.00 | 137.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1024.00 | 137.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 1001.75 | 137.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1032.45 | 137.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1056.65 | 137.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1103.30 | 137.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1103.70 | 137.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1093.70 | 137.35 | 32.15 | - | 0 | 0 | 0 | |||
| 26 Sept | 1088.95 | 105.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1069.20 | 105.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1061.25 | 105.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1073.20 | 105.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1046.55 | 105.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1050.55 | 105.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1081.70 | 105.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1090.85 | 105.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1069.90 | 105.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1043.35 | 105.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1058.25 | 105.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1062.90 | 105.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1052.75 | 105.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1078.80 | 105.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1057.45 | 105.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1064.20 | 105.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1057.60 | 105.2 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1000 expiring on 28NOV2024
Delta for 1000 CE is 0.84
Historical price for 1000 CE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 60, which was -20.00 lower than the previous day. The implied volatity was 39.78, the open interest changed by 2 which increased total open position to 53
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 61.62, the open interest changed by -27 which decreased total open position to 51
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 80, which was 21.05 higher than the previous day. The implied volatity was 61.62, the open interest changed by -27 which decreased total open position to 51
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 58.95, which was 5.40 higher than the previous day. The implied volatity was 38.67, the open interest changed by 11 which increased total open position to 78
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 53.55, which was 18.90 higher than the previous day. The implied volatity was 30.98, the open interest changed by -32 which decreased total open position to 68
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 34.65, which was -7.05 lower than the previous day. The implied volatity was 32.63, the open interest changed by 64 which increased total open position to 99
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 41.7, which was -9.60 lower than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 29
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 51.3, which was -10.40 lower than the previous day. The implied volatity was 29.85, the open interest changed by 13 which increased total open position to 30
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 61.7, which was -20.95 lower than the previous day. The implied volatity was 30.49, the open interest changed by -2 which decreased total open position to 15
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 82.65, which was -24.60 lower than the previous day. The implied volatity was 33.81, the open interest changed by 1 which increased total open position to 17
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 107.25, which was 19.60 higher than the previous day. The implied volatity was 36.51, the open interest changed by 0 which decreased total open position to 17
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 87.65, which was 19.70 higher than the previous day. The implied volatity was 35.62, the open interest changed by -1 which decreased total open position to 17
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 67.95, which was -19.05 lower than the previous day. The implied volatity was 33.29, the open interest changed by 5 which increased total open position to 18
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 87, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 91.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 91.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 97, which was -40.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 137.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 137.35, which was 32.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 105.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 105.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 28NOV2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.32
Theta: -0.80
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1054.95 | 3.85 | -0.20 | 36.57 | 569 | -5 | 569 |
| 20 Nov | 1060.20 | 4.05 | 0.00 | 35.49 | 1,730 | -119 | 574 |
| 19 Nov | 1060.20 | 4.05 | -3.15 | 35.49 | 1,730 | -119 | 574 |
| 18 Nov | 1048.55 | 7.2 | -2.90 | 36.61 | 1,793 | 154 | 690 |
| 14 Nov | 1044.25 | 10.1 | -10.30 | 33.76 | 1,038 | -52 | 536 |
| 13 Nov | 1012.30 | 20.4 | 3.15 | 33.58 | 636 | 43 | 589 |
| 12 Nov | 1023.15 | 17.25 | 2.20 | 33.42 | 375 | -53 | 545 |
| 11 Nov | 1037.00 | 15.05 | 0.75 | 35.76 | 767 | 7 | 597 |
| 8 Nov | 1047.65 | 14.3 | 2.90 | 35.71 | 670 | -29 | 603 |
| 7 Nov | 1066.90 | 11.4 | 4.60 | 37.82 | 323 | -24 | 633 |
| 6 Nov | 1094.25 | 6.8 | -5.30 | 36.62 | 644 | -47 | 658 |
| 5 Nov | 1072.15 | 12.1 | -8.05 | 37.96 | 813 | 73 | 705 |
| 4 Nov | 1051.00 | 20.15 | 3.65 | 39.87 | 726 | 164 | 635 |
| 1 Nov | 1065.95 | 16.5 | -1.90 | 38.23 | 67 | 15 | 471 |
| 31 Oct | 1061.20 | 18.4 | 4.40 | - | 402 | 65 | 455 |
| 30 Oct | 1079.00 | 14 | 1.40 | - | 671 | 70 | 388 |
| 29 Oct | 1083.50 | 12.6 | -2.85 | - | 436 | 77 | 320 |
| 28 Oct | 1075.15 | 15.45 | -4.55 | - | 300 | 243 | 243 |
| 25 Oct | 1051.80 | 20 | 0.00 | - | 0 | -1 | 0 |
| 24 Oct | 1052.25 | 20 | -20.00 | - | 1 | 0 | 241 |
| 23 Oct | 1044.25 | 40 | 0.00 | - | 0 | -15 | 0 |
| 22 Oct | 1025.65 | 40 | 5.50 | - | 15 | -2 | 254 |
| 21 Oct | 1031.60 | 34.5 | 4.50 | - | 122 | 36 | 253 |
| 18 Oct | 1035.95 | 30 | 0.00 | - | 86 | 11 | 212 |
| 17 Oct | 1036.05 | 30 | 14.85 | - | 305 | 174 | 201 |
| 16 Oct | 1104.10 | 15.15 | -0.85 | - | 26 | 8 | 26 |
| 15 Oct | 1095.85 | 16 | -1.00 | - | 24 | -2 | 18 |
| 14 Oct | 1095.70 | 17 | -2.25 | - | 6 | 0 | 19 |
| 11 Oct | 1079.80 | 19.25 | -14.75 | - | 9 | 6 | 19 |
| 10 Oct | 1052.40 | 34 | -0.55 | - | 1 | 0 | 12 |
| 9 Oct | 1031.00 | 34.55 | -0.45 | - | 8 | 1 | 12 |
| 8 Oct | 1024.00 | 35 | -15.00 | - | 7 | 4 | 11 |
| 7 Oct | 1001.75 | 50 | 20.15 | - | 3 | 1 | 7 |
| 4 Oct | 1032.45 | 29.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1056.65 | 29.85 | 12.70 | - | 3 | 0 | 6 |
| 1 Oct | 1103.30 | 17.15 | 0.00 | - | 4 | 2 | 5 |
| 30 Sept | 1103.70 | 17.15 | -46.55 | - | 3 | 2 | 2 |
| 27 Sept | 1093.70 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1088.95 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1069.20 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1061.25 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1043.35 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1062.90 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1057.45 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 63.7 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1000 expiring on 28NOV2024
Delta for 1000 PE is -0.14
Historical price for 1000 PE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 3.85, which was -0.20 lower than the previous day. The implied volatity was 36.57, the open interest changed by -5 which decreased total open position to 569
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 35.49, the open interest changed by -119 which decreased total open position to 574
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 4.05, which was -3.15 lower than the previous day. The implied volatity was 35.49, the open interest changed by -119 which decreased total open position to 574
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 7.2, which was -2.90 lower than the previous day. The implied volatity was 36.61, the open interest changed by 154 which increased total open position to 690
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 10.1, which was -10.30 lower than the previous day. The implied volatity was 33.76, the open interest changed by -52 which decreased total open position to 536
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 20.4, which was 3.15 higher than the previous day. The implied volatity was 33.58, the open interest changed by 43 which increased total open position to 589
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 17.25, which was 2.20 higher than the previous day. The implied volatity was 33.42, the open interest changed by -53 which decreased total open position to 545
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 15.05, which was 0.75 higher than the previous day. The implied volatity was 35.76, the open interest changed by 7 which increased total open position to 597
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 14.3, which was 2.90 higher than the previous day. The implied volatity was 35.71, the open interest changed by -29 which decreased total open position to 603
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 11.4, which was 4.60 higher than the previous day. The implied volatity was 37.82, the open interest changed by -24 which decreased total open position to 633
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 6.8, which was -5.30 lower than the previous day. The implied volatity was 36.62, the open interest changed by -47 which decreased total open position to 658
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 12.1, which was -8.05 lower than the previous day. The implied volatity was 37.96, the open interest changed by 73 which increased total open position to 705
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 20.15, which was 3.65 higher than the previous day. The implied volatity was 39.87, the open interest changed by 164 which increased total open position to 635
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 16.5, which was -1.90 lower than the previous day. The implied volatity was 38.23, the open interest changed by 15 which increased total open position to 471
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 18.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 14, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 12.6, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 15.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 20, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 40, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 34.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 30, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 15.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 16, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 17, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 19.25, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 34, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PEL was trading at 1031.00. The strike last trading price was 34.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 35, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PEL was trading at 1001.75. The strike last trading price was 50, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 29.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PEL was trading at 1056.65. The strike last trading price was 29.85, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PEL was trading at 1103.30. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PEL was trading at 1103.70. The strike last trading price was 17.15, which was -46.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 63.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
