PEL
Piramal Enterprises Ltd
Historical option data for PEL
14 Nov 2024 04:13 PM IST
| PEL 28NOV2024 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.47
Theta: -0.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1044.25 | 4.95 | 1.50 | 32.69 | 486 | -35 | 227 | |||
| 13 Nov | 1012.30 | 3.45 | -0.90 | 36.76 | 358 | -3 | 263 | |||
| 12 Nov | 1023.15 | 4.35 | -1.75 | 34.98 | 324 | 11 | 265 | |||
| 11 Nov | 1037.00 | 6.1 | -3.40 | 33.14 | 555 | 54 | 256 | |||
| 8 Nov | 1047.65 | 9.5 | -7.15 | 32.63 | 428 | 17 | 201 | |||
| 7 Nov | 1066.90 | 16.65 | -12.30 | 33.24 | 396 | 20 | 184 | |||
| 6 Nov | 1094.25 | 28.95 | 6.90 | 34.78 | 622 | 88 | 167 | |||
| 5 Nov | 1072.15 | 22.05 | 5.35 | 36.17 | 472 | 11 | 83 | |||
| 4 Nov | 1051.00 | 16.7 | -4.30 | 37.59 | 207 | 1 | 72 | |||
| 1 Nov | 1065.95 | 21 | -2.20 | 35.05 | 52 | 19 | 69 | |||
| 31 Oct | 1061.20 | 23.2 | -8.20 | - | 36 | 10 | 50 | |||
| 30 Oct | 1079.00 | 31.4 | -4.15 | - | 85 | 9 | 38 | |||
| 29 Oct | 1083.50 | 35.55 | 1.45 | - | 38 | 20 | 28 | |||
| 28 Oct | 1075.15 | 34.1 | 6.15 | - | 17 | 7 | 8 | |||
|
|
||||||||||
| 25 Oct | 1051.80 | 27.95 | 0.00 | - | 0 | 0 | 1 | |||
| 24 Oct | 1052.25 | 27.95 | 0.00 | - | 0 | 0 | 1 | |||
| 23 Oct | 1044.25 | 27.95 | 0.00 | - | 0 | 0 | 1 | |||
| 22 Oct | 1025.65 | 27.95 | 0.00 | - | 0 | 0 | 1 | |||
| 21 Oct | 1031.60 | 27.95 | 0.00 | - | 0 | 1 | 0 | |||
| 18 Oct | 1035.95 | 27.95 | -53.15 | - | 1 | 0 | 0 | |||
| 17 Oct | 1036.05 | 81.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1104.10 | 81.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1095.85 | 81.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1095.70 | 81.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1079.80 | 81.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1052.40 | 81.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1024.00 | 81.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1032.45 | 81.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1093.70 | 81.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1088.95 | 81.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1069.20 | 81.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1061.25 | 81.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1073.20 | 81.1 | 81.10 | - | 0 | 0 | 0 | |||
| 20 Sept | 1046.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1050.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1081.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1090.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1122.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1119.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1069.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1043.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1058.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1062.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1052.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1078.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1057.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1064.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1057.60 | 0 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1120 expiring on 28NOV2024
Delta for 1120 CE is 0.15
Historical price for 1120 CE is as follows
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 4.95, which was 1.50 higher than the previous day. The implied volatity was 32.69, the open interest changed by -35 which decreased total open position to 227
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 3.45, which was -0.90 lower than the previous day. The implied volatity was 36.76, the open interest changed by -3 which decreased total open position to 263
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 4.35, which was -1.75 lower than the previous day. The implied volatity was 34.98, the open interest changed by 11 which increased total open position to 265
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 6.1, which was -3.40 lower than the previous day. The implied volatity was 33.14, the open interest changed by 54 which increased total open position to 256
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 9.5, which was -7.15 lower than the previous day. The implied volatity was 32.63, the open interest changed by 17 which increased total open position to 201
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 16.65, which was -12.30 lower than the previous day. The implied volatity was 33.24, the open interest changed by 20 which increased total open position to 184
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 28.95, which was 6.90 higher than the previous day. The implied volatity was 34.78, the open interest changed by 88 which increased total open position to 167
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 22.05, which was 5.35 higher than the previous day. The implied volatity was 36.17, the open interest changed by 11 which increased total open position to 83
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 16.7, which was -4.30 lower than the previous day. The implied volatity was 37.59, the open interest changed by 1 which increased total open position to 72
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 21, which was -2.20 lower than the previous day. The implied volatity was 35.05, the open interest changed by 19 which increased total open position to 69
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 23.2, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 31.4, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 35.55, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 34.1, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 27.95, which was -53.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 81.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 81.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 81.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 81.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 81.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 81.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 81.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 81.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 81.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 81.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 81.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 81.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 81.1, which was 81.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 28NOV2024 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1044.25 | 88.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1012.30 | 88.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1023.15 | 88.3 | 0.00 | 0.00 | 0 | 10 | 0 |
| 11 Nov | 1037.00 | 88.3 | 6.40 | 38.89 | 12 | 8 | 22 |
| 8 Nov | 1047.65 | 81.9 | 21.80 | 38.55 | 2 | 1 | 13 |
| 7 Nov | 1066.90 | 60.1 | 12.85 | 31.22 | 12 | 1 | 10 |
| 6 Nov | 1094.25 | 47.25 | -78.00 | 34.34 | 25 | 12 | 12 |
| 5 Nov | 1072.15 | 125.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1051.00 | 125.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1065.95 | 125.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1061.20 | 125.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1079.00 | 125.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1083.50 | 125.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1075.15 | 125.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1051.80 | 125.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1052.25 | 125.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1044.25 | 125.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1025.65 | 125.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1031.60 | 125.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1035.95 | 125.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1036.05 | 125.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1104.10 | 125.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 125.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 125.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 125.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 125.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 125.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1032.45 | 125.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1093.70 | 125.25 | -484.30 | - | 0 | 0 | 0 |
| 26 Sept | 1088.95 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1069.20 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1061.25 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1043.35 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1062.90 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1057.45 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 609.55 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1120 expiring on 28NOV2024
Delta for 1120 PE is 0.00
Historical price for 1120 PE is as follows
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 88.3, which was 6.40 higher than the previous day. The implied volatity was 38.89, the open interest changed by 8 which increased total open position to 22
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 81.9, which was 21.80 higher than the previous day. The implied volatity was 38.55, the open interest changed by 1 which increased total open position to 13
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 60.1, which was 12.85 higher than the previous day. The implied volatity was 31.22, the open interest changed by 1 which increased total open position to 10
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 47.25, which was -78.00 lower than the previous day. The implied volatity was 34.34, the open interest changed by 12 which increased total open position to 12
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 125.25, which was -484.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 609.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
