PEL
Piramal Enterprises Ltd
Historical option data for PEL
21 Nov 2024 04:13 PM IST
| PEL 28NOV2024 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.58
Theta: -1.33
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1054.95 | 14.6 | -3.70 | 28.98 | 1,606 | 122 | 488 | |||
| 20 Nov | 1060.20 | 18.3 | 0.00 | 23.94 | 1,999 | -31 | 367 | |||
| 19 Nov | 1060.20 | 18.3 | -1.10 | 23.94 | 1,999 | -30 | 367 | |||
| 18 Nov | 1048.55 | 19.4 | 1.40 | 34.06 | 1,499 | 15 | 401 | |||
| 14 Nov | 1044.25 | 18 | 7.10 | 30.04 | 1,525 | 39 | 386 | |||
| 13 Nov | 1012.30 | 10.9 | -3.10 | 33.18 | 693 | 10 | 347 | |||
| 12 Nov | 1023.15 | 14 | -5.50 | 32.16 | 418 | 41 | 337 | |||
| 11 Nov | 1037.00 | 19.5 | -7.35 | 31.12 | 807 | 115 | 296 | |||
| 8 Nov | 1047.65 | 26.85 | -15.95 | 31.42 | 214 | 44 | 179 | |||
| 7 Nov | 1066.90 | 42.8 | -19.20 | 34.62 | 54 | 0 | 135 | |||
| 6 Nov | 1094.25 | 62 | 12.00 | 36.26 | 83 | -1 | 135 | |||
| 5 Nov | 1072.15 | 50 | 12.50 | 38.15 | 499 | 7 | 138 | |||
| 4 Nov | 1051.00 | 37.5 | -10.50 | 37.63 | 322 | 74 | 132 | |||
| 1 Nov | 1065.95 | 48 | -1.50 | 35.57 | 12 | 7 | 59 | |||
| 31 Oct | 1061.20 | 49.5 | -10.25 | - | 68 | 30 | 52 | |||
| 30 Oct | 1079.00 | 59.75 | -0.30 | - | 15 | -1 | 22 | |||
| 29 Oct | 1083.50 | 60.05 | 2.70 | - | 63 | 9 | 22 | |||
| 28 Oct | 1075.15 | 57.35 | 13.35 | - | 26 | 7 | 13 | |||
| 25 Oct | 1051.80 | 44 | 0.00 | - | 5 | 0 | 6 | |||
| 24 Oct | 1052.25 | 44 | 0.00 | - | 5 | 0 | 6 | |||
| 23 Oct | 1044.25 | 44 | 0.00 | - | 5 | 0 | 6 | |||
| 22 Oct | 1025.65 | 44 | 0.00 | - | 5 | 0 | 6 | |||
| 21 Oct | 1031.60 | 44 | -0.75 | - | 5 | 0 | 1 | |||
| 18 Oct | 1035.95 | 44.75 | -30.15 | - | 3 | 1 | 2 | |||
| 17 Oct | 1036.05 | 74.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1104.10 | 74.9 | 0.00 | - | 0 | -1 | 0 | |||
| 15 Oct | 1095.85 | 74.9 | 6.00 | - | 1 | 0 | 2 | |||
| 14 Oct | 1095.70 | 68.9 | 0.00 | - | 0 | 1 | 0 | |||
| 11 Oct | 1079.80 | 68.9 | 18.45 | - | 2 | 1 | 2 | |||
| 10 Oct | 1052.40 | 50.45 | -56.00 | - | 0 | 1 | 0 | |||
| 8 Oct | 1024.00 | 106.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1032.45 | 106.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1093.70 | 106.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1088.95 | 106.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1069.20 | 106.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1061.25 | 106.45 | 106.45 | - | 0 | 0 | 0 | |||
| 23 Sept | 1073.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1046.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1050.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1081.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1090.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1122.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Sept | 1119.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1069.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1043.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1058.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1062.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1052.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1078.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1057.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1064.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1057.60 | 0 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1060 expiring on 28NOV2024
Delta for 1060 CE is 0.46
Historical price for 1060 CE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 14.6, which was -3.70 lower than the previous day. The implied volatity was 28.98, the open interest changed by 122 which increased total open position to 488
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was 23.94, the open interest changed by -31 which decreased total open position to 367
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 18.3, which was -1.10 lower than the previous day. The implied volatity was 23.94, the open interest changed by -30 which decreased total open position to 367
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 19.4, which was 1.40 higher than the previous day. The implied volatity was 34.06, the open interest changed by 15 which increased total open position to 401
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 18, which was 7.10 higher than the previous day. The implied volatity was 30.04, the open interest changed by 39 which increased total open position to 386
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 10.9, which was -3.10 lower than the previous day. The implied volatity was 33.18, the open interest changed by 10 which increased total open position to 347
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 14, which was -5.50 lower than the previous day. The implied volatity was 32.16, the open interest changed by 41 which increased total open position to 337
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 19.5, which was -7.35 lower than the previous day. The implied volatity was 31.12, the open interest changed by 115 which increased total open position to 296
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 26.85, which was -15.95 lower than the previous day. The implied volatity was 31.42, the open interest changed by 44 which increased total open position to 179
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 42.8, which was -19.20 lower than the previous day. The implied volatity was 34.62, the open interest changed by 0 which decreased total open position to 135
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 62, which was 12.00 higher than the previous day. The implied volatity was 36.26, the open interest changed by -1 which decreased total open position to 135
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 50, which was 12.50 higher than the previous day. The implied volatity was 38.15, the open interest changed by 7 which increased total open position to 138
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 37.5, which was -10.50 lower than the previous day. The implied volatity was 37.63, the open interest changed by 74 which increased total open position to 132
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 48, which was -1.50 lower than the previous day. The implied volatity was 35.57, the open interest changed by 7 which increased total open position to 59
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 49.5, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 59.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 60.05, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 57.35, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 44, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 44.75, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 74.9, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 68.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 68.9, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 50.45, which was -56.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 106.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 106.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 106.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 106.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 106.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 106.45, which was 106.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 28NOV2024 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.58
Theta: -1.04
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1054.95 | 19.4 | -0.20 | 28.95 | 622 | 7 | 318 |
| 20 Nov | 1060.20 | 19.6 | 0.00 | 32.89 | 1,476 | 144 | 313 |
| 19 Nov | 1060.20 | 19.6 | -9.50 | 32.89 | 1,476 | 146 | 313 |
| 18 Nov | 1048.55 | 29.1 | -5.80 | 34.94 | 212 | 5 | 167 |
| 14 Nov | 1044.25 | 34.9 | -23.65 | 32.93 | 201 | -6 | 162 |
| 13 Nov | 1012.30 | 58.55 | 7.00 | 37.35 | 21 | -10 | 168 |
| 12 Nov | 1023.15 | 51.55 | 7.40 | 36.25 | 22 | 1 | 175 |
| 11 Nov | 1037.00 | 44.15 | 4.50 | 37.51 | 284 | -82 | 178 |
| 8 Nov | 1047.65 | 39.65 | 9.50 | 36.08 | 453 | -33 | 258 |
| 7 Nov | 1066.90 | 30.15 | 10.65 | 36.35 | 378 | 40 | 291 |
| 6 Nov | 1094.25 | 19.5 | -11.55 | 34.56 | 426 | 77 | 250 |
| 5 Nov | 1072.15 | 31.05 | -14.35 | 36.91 | 199 | 25 | 175 |
| 4 Nov | 1051.00 | 45.4 | 6.40 | 39.45 | 103 | 16 | 151 |
| 1 Nov | 1065.95 | 39 | -1.95 | 38.23 | 4 | 0 | 135 |
| 31 Oct | 1061.20 | 40.95 | 9.95 | - | 170 | 62 | 135 |
| 30 Oct | 1079.00 | 31 | -0.65 | - | 107 | 36 | 74 |
| 29 Oct | 1083.50 | 31.65 | -3.35 | - | 73 | 32 | 38 |
| 28 Oct | 1075.15 | 35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1051.80 | 35 | 0.00 | - | 0 | 0 | 6 |
| 24 Oct | 1052.25 | 35 | 0.00 | - | 0 | 0 | 6 |
| 23 Oct | 1044.25 | 35 | 0.00 | - | 0 | 0 | 6 |
| 22 Oct | 1025.65 | 35 | 0.00 | - | 0 | 0 | 6 |
| 21 Oct | 1031.60 | 35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1035.95 | 35 | 0.00 | - | 0 | 6 | 0 |
| 17 Oct | 1036.05 | 35 | -56.65 | - | 6 | 0 | 0 |
| 16 Oct | 1104.10 | 91.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 91.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 91.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1079.80 | 91.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1052.40 | 91.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1024.00 | 91.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1032.45 | 91.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1093.70 | 91.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1088.95 | 91.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1069.20 | 91.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1061.25 | 91.65 | -386.60 | - | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 478.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 478.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 478.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 478.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 478.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1122.65 | 478.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 478.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 478.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1043.35 | 478.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 478.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1062.90 | 478.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 478.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 478.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1057.45 | 478.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 478.25 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 478.25 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1060 expiring on 28NOV2024
Delta for 1060 PE is -0.54
Historical price for 1060 PE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 19.4, which was -0.20 lower than the previous day. The implied volatity was 28.95, the open interest changed by 7 which increased total open position to 318
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 19.6, which was 0.00 lower than the previous day. The implied volatity was 32.89, the open interest changed by 144 which increased total open position to 313
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 19.6, which was -9.50 lower than the previous day. The implied volatity was 32.89, the open interest changed by 146 which increased total open position to 313
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 29.1, which was -5.80 lower than the previous day. The implied volatity was 34.94, the open interest changed by 5 which increased total open position to 167
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 34.9, which was -23.65 lower than the previous day. The implied volatity was 32.93, the open interest changed by -6 which decreased total open position to 162
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 58.55, which was 7.00 higher than the previous day. The implied volatity was 37.35, the open interest changed by -10 which decreased total open position to 168
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 51.55, which was 7.40 higher than the previous day. The implied volatity was 36.25, the open interest changed by 1 which increased total open position to 175
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 44.15, which was 4.50 higher than the previous day. The implied volatity was 37.51, the open interest changed by -82 which decreased total open position to 178
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 39.65, which was 9.50 higher than the previous day. The implied volatity was 36.08, the open interest changed by -33 which decreased total open position to 258
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 30.15, which was 10.65 higher than the previous day. The implied volatity was 36.35, the open interest changed by 40 which increased total open position to 291
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 19.5, which was -11.55 lower than the previous day. The implied volatity was 34.56, the open interest changed by 77 which increased total open position to 250
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 31.05, which was -14.35 lower than the previous day. The implied volatity was 36.91, the open interest changed by 25 which increased total open position to 175
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 45.4, which was 6.40 higher than the previous day. The implied volatity was 39.45, the open interest changed by 16 which increased total open position to 151
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 39, which was -1.95 lower than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 135
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 40.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 31, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 31.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 35, which was -56.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 91.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 91.65, which was -386.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 478.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 478.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
