PEL
Piramal Enterprises Ltd
Historical option data for PEL
21 Nov 2024 04:13 PM IST
| PEL 28NOV2024 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.46
Theta: -1.40
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1054.95 | 43 | -5.50 | 36.59 | 20 | 6 | 78 | |||
| 20 Nov | 1060.20 | 48.5 | 0.00 | 27.97 | 155 | -30 | 74 | |||
| 19 Nov | 1060.20 | 48.5 | 5.90 | 27.97 | 155 | -28 | 74 | |||
| 18 Nov | 1048.55 | 42.6 | 4.10 | 35.42 | 732 | -4 | 103 | |||
| 14 Nov | 1044.25 | 38.5 | 13.80 | 29.58 | 994 | 28 | 107 | |||
| 13 Nov | 1012.30 | 24.7 | -5.75 | 33.06 | 471 | 43 | 83 | |||
| 12 Nov | 1023.15 | 30.45 | -8.05 | 32.50 | 112 | 8 | 39 | |||
| 11 Nov | 1037.00 | 38.5 | -10.00 | 30.43 | 124 | 13 | 32 | |||
| 8 Nov | 1047.65 | 48.5 | -26.15 | 31.35 | 5 | 0 | 18 | |||
| 7 Nov | 1066.90 | 74.65 | -16.20 | 42.34 | 4 | -1 | 18 | |||
| 6 Nov | 1094.25 | 90.85 | 30.35 | 36.39 | 3 | -1 | 19 | |||
| 5 Nov | 1072.15 | 60.5 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 4 Nov | 1051.00 | 60.5 | -26.15 | 39.34 | 28 | 5 | 20 | |||
| 1 Nov | 1065.95 | 86.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1061.20 | 86.65 | 0.00 | - | 0 | -1 | 0 | |||
| 30 Oct | 1079.00 | 86.65 | 22.40 | - | 4 | 0 | 16 | |||
| 29 Oct | 1083.50 | 64.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1075.15 | 64.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1051.80 | 64.25 | 0.00 | - | 0 | 0 | 16 | |||
| 24 Oct | 1052.25 | 64.25 | 0.00 | - | 0 | 0 | 16 | |||
| 23 Oct | 1044.25 | 64.25 | 0.00 | - | 0 | 0 | 16 | |||
| 22 Oct | 1025.65 | 64.25 | 0.00 | - | 6 | 0 | 16 | |||
| 21 Oct | 1031.60 | 64.25 | -1.75 | - | 6 | 1 | 12 | |||
| 18 Oct | 1035.95 | 66 | 6.75 | - | 1 | 0 | 10 | |||
| 17 Oct | 1036.05 | 59.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1104.10 | 59.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1095.85 | 59.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1095.70 | 59.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1079.80 | 59.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1052.40 | 59.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1024.00 | 59.25 | -67.15 | - | 10 | 6 | 6 | |||
| 4 Oct | 1032.45 | 126.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1093.70 | 126.4 | 41.80 | - | 0 | 0 | 0 | |||
| 26 Sept | 1088.95 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1069.20 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1061.25 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1073.20 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1046.55 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1050.55 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1081.70 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Sept | 1090.85 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1119.10 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1069.90 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1043.35 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1058.25 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1062.90 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1052.75 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1078.80 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1057.45 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1064.20 | 84.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1057.60 | 84.6 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 1020 expiring on 28NOV2024
Delta for 1020 CE is 0.76
Historical price for 1020 CE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 43, which was -5.50 lower than the previous day. The implied volatity was 36.59, the open interest changed by 6 which increased total open position to 78
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was 27.97, the open interest changed by -30 which decreased total open position to 74
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 48.5, which was 5.90 higher than the previous day. The implied volatity was 27.97, the open interest changed by -28 which decreased total open position to 74
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 42.6, which was 4.10 higher than the previous day. The implied volatity was 35.42, the open interest changed by -4 which decreased total open position to 103
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 38.5, which was 13.80 higher than the previous day. The implied volatity was 29.58, the open interest changed by 28 which increased total open position to 107
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 24.7, which was -5.75 lower than the previous day. The implied volatity was 33.06, the open interest changed by 43 which increased total open position to 83
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 30.45, which was -8.05 lower than the previous day. The implied volatity was 32.50, the open interest changed by 8 which increased total open position to 39
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 38.5, which was -10.00 lower than the previous day. The implied volatity was 30.43, the open interest changed by 13 which increased total open position to 32
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 48.5, which was -26.15 lower than the previous day. The implied volatity was 31.35, the open interest changed by 0 which decreased total open position to 18
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 74.65, which was -16.20 lower than the previous day. The implied volatity was 42.34, the open interest changed by -1 which decreased total open position to 18
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 90.85, which was 30.35 higher than the previous day. The implied volatity was 36.39, the open interest changed by -1 which decreased total open position to 19
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 60.5, which was -26.15 lower than the previous day. The implied volatity was 39.34, the open interest changed by 5 which increased total open position to 20
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 86.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 86.65, which was 22.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 64.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 66, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 59.25, which was -67.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 126.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 126.4, which was 41.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 84.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 84.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 28NOV2024 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.44
Theta: -1.01
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1054.95 | 6.75 | -0.40 | 34.04 | 450 | -11 | 204 |
| 20 Nov | 1060.20 | 7.15 | 0.00 | 35.06 | 1,460 | -48 | 214 |
| 19 Nov | 1060.20 | 7.15 | -4.70 | 35.06 | 1,460 | -49 | 214 |
| 18 Nov | 1048.55 | 11.85 | -4.15 | 35.49 | 924 | 97 | 265 |
| 14 Nov | 1044.25 | 16 | -14.05 | 33.29 | 486 | 54 | 168 |
| 13 Nov | 1012.30 | 30.05 | 3.60 | 33.59 | 157 | -20 | 116 |
| 12 Nov | 1023.15 | 26.45 | 3.45 | 34.22 | 202 | 11 | 134 |
| 11 Nov | 1037.00 | 23 | 2.40 | 36.61 | 337 | 29 | 124 |
| 8 Nov | 1047.65 | 20.6 | 3.90 | 35.42 | 153 | 13 | 95 |
| 7 Nov | 1066.90 | 16.7 | 6.25 | 37.92 | 96 | -6 | 84 |
| 6 Nov | 1094.25 | 10.45 | -7.10 | 36.71 | 191 | 46 | 92 |
| 5 Nov | 1072.15 | 17.55 | -9.10 | 38.20 | 141 | 1 | 49 |
| 4 Nov | 1051.00 | 26.65 | 5.55 | 39.27 | 101 | 4 | 48 |
| 1 Nov | 1065.95 | 21.1 | -1.90 | 36.73 | 30 | 4 | 44 |
| 31 Oct | 1061.20 | 23 | 2.00 | - | 49 | 2 | 41 |
| 30 Oct | 1079.00 | 21 | 2.30 | - | 39 | 24 | 38 |
| 29 Oct | 1083.50 | 18.7 | -25.15 | - | 9 | 5 | 17 |
| 28 Oct | 1075.15 | 43.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1051.80 | 43.85 | 0.00 | - | 12 | 0 | 12 |
| 24 Oct | 1052.25 | 43.85 | 0.00 | - | 12 | 0 | 12 |
| 23 Oct | 1044.25 | 43.85 | 0.00 | - | 12 | 0 | 12 |
| 22 Oct | 1025.65 | 43.85 | 0.00 | - | 12 | 0 | 12 |
| 21 Oct | 1031.60 | 43.85 | 8.85 | - | 12 | 7 | 12 |
| 18 Oct | 1035.95 | 35 | 10.00 | - | 1 | 0 | 5 |
| 17 Oct | 1036.05 | 25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1104.10 | 25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1095.85 | 25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1095.70 | 25 | 0.00 | - | 0 | -1 | 0 |
| 11 Oct | 1079.80 | 25 | -15.00 | - | 1 | 0 | 6 |
| 10 Oct | 1052.40 | 40 | -8.00 | - | 1 | 0 | 6 |
| 8 Oct | 1024.00 | 48 | -24.35 | - | 7 | 3 | 3 |
| 4 Oct | 1032.45 | 72.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1093.70 | 72.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1088.95 | 72.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1069.20 | 72.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1061.25 | 72.35 | -344.75 | - | 0 | 0 | 0 |
| 23 Sept | 1073.20 | 417.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1046.55 | 417.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1050.55 | 417.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1081.70 | 417.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1090.85 | 417.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1119.10 | 417.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1069.90 | 417.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1043.35 | 417.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1058.25 | 417.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1062.90 | 417.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1052.75 | 417.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1078.80 | 417.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1057.45 | 417.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1064.20 | 417.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 417.1 | - | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1020 expiring on 28NOV2024
Delta for 1020 PE is -0.23
Historical price for 1020 PE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 6.75, which was -0.40 lower than the previous day. The implied volatity was 34.04, the open interest changed by -11 which decreased total open position to 204
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was 35.06, the open interest changed by -48 which decreased total open position to 214
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 7.15, which was -4.70 lower than the previous day. The implied volatity was 35.06, the open interest changed by -49 which decreased total open position to 214
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 11.85, which was -4.15 lower than the previous day. The implied volatity was 35.49, the open interest changed by 97 which increased total open position to 265
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 16, which was -14.05 lower than the previous day. The implied volatity was 33.29, the open interest changed by 54 which increased total open position to 168
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 30.05, which was 3.60 higher than the previous day. The implied volatity was 33.59, the open interest changed by -20 which decreased total open position to 116
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 26.45, which was 3.45 higher than the previous day. The implied volatity was 34.22, the open interest changed by 11 which increased total open position to 134
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 23, which was 2.40 higher than the previous day. The implied volatity was 36.61, the open interest changed by 29 which increased total open position to 124
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 20.6, which was 3.90 higher than the previous day. The implied volatity was 35.42, the open interest changed by 13 which increased total open position to 95
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 16.7, which was 6.25 higher than the previous day. The implied volatity was 37.92, the open interest changed by -6 which decreased total open position to 84
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 10.45, which was -7.10 lower than the previous day. The implied volatity was 36.71, the open interest changed by 46 which increased total open position to 92
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 17.55, which was -9.10 lower than the previous day. The implied volatity was 38.20, the open interest changed by 1 which increased total open position to 49
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 26.65, which was 5.55 higher than the previous day. The implied volatity was 39.27, the open interest changed by 4 which increased total open position to 48
On 1 Nov PEL was trading at 1065.95. The strike last trading price was 21.1, which was -1.90 lower than the previous day. The implied volatity was 36.73, the open interest changed by 4 which increased total open position to 44
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 23, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 21, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PEL was trading at 1083.50. The strike last trading price was 18.7, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PEL was trading at 1075.15. The strike last trading price was 43.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 43.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PEL was trading at 1052.25. The strike last trading price was 43.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 43.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PEL was trading at 1025.65. The strike last trading price was 43.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 43.85, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PEL was trading at 1035.95. The strike last trading price was 35, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PEL was trading at 1036.05. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PEL was trading at 1104.10. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PEL was trading at 1095.85. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PEL was trading at 1095.70. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PEL was trading at 1079.80. The strike last trading price was 25, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PEL was trading at 1052.40. The strike last trading price was 40, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PEL was trading at 1024.00. The strike last trading price was 48, which was -24.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PEL was trading at 1032.45. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PEL was trading at 1093.70. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PEL was trading at 1088.95. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PEL was trading at 1069.20. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PEL was trading at 1061.25. The strike last trading price was 72.35, which was -344.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PEL was trading at 1073.20. The strike last trading price was 417.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PEL was trading at 1046.55. The strike last trading price was 417.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PEL was trading at 1050.55. The strike last trading price was 417.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PEL was trading at 1081.70. The strike last trading price was 417.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PEL was trading at 1090.85. The strike last trading price was 417.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 417.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 417.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 417.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 417.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 417.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 417.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 417.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 417.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 417.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 417.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
