PEL
Piramal Enterprises Ltd
Historical option data for PEL
21 Nov 2024 04:13 PM IST
| PEL 28NOV2024 900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1054.95 | 143.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1060.20 | 143.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1060.20 | 143.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1048.55 | 143.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1044.25 | 143.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1012.30 | 143.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1023.15 | 143.6 | 0.00 | 0.00 | 2 | 0 | 0 | |||
| 11 Nov | 1037.00 | 143.6 | 0.00 | 0.00 | 2 | 0 | 0 | |||
| 8 Nov | 1047.65 | 143.6 | 0.00 | 0.00 | 2 | 0 | 0 | |||
| 7 Nov | 1066.90 | 143.6 | 0.00 | 0.00 | 2 | 0 | 0 | |||
| 6 Nov | 1094.25 | 143.6 | 0.00 | 0.00 | 2 | 0 | 0 | |||
| 5 Nov | 1072.15 | 143.6 | 0.00 | - | 2 | 0 | 1 | |||
| 4 Nov | 1051.00 | 143.6 | -58.30 | - | 2 | 1 | 1 | |||
|
|
||||||||||
| 31 Oct | 1061.20 | 201.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1079.00 | 201.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1051.80 | 201.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1044.25 | 201.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1031.60 | 201.9 | - | 0 | 0 | 0 | ||||
For Piramal Enterprises Ltd - strike price 900 expiring on 28NOV2024
Delta for 900 CE is 0.00
Historical price for 900 CE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 143.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 143.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 143.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 143.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 143.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 143.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 143.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 143.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 143.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 143.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 143.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 143.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 143.6, which was -58.30 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 201.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 201.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PEL 28NOV2024 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1054.95 | 0.65 | 0.15 | - | 35 | -5 | 149 |
| 20 Nov | 1060.20 | 0.5 | 0.00 | 50.87 | 41 | -4 | 160 |
| 19 Nov | 1060.20 | 0.5 | 0.00 | 50.87 | 41 | 2 | 160 |
| 18 Nov | 1048.55 | 0.5 | -0.55 | 45.11 | 111 | 15 | 160 |
| 14 Nov | 1044.25 | 1.05 | -2.00 | 41.81 | 137 | -1 | 145 |
| 13 Nov | 1012.30 | 3.05 | 0.40 | 42.57 | 171 | 50 | 145 |
| 12 Nov | 1023.15 | 2.65 | 0.45 | 42.36 | 85 | -21 | 95 |
| 11 Nov | 1037.00 | 2.2 | -0.10 | 42.82 | 191 | 44 | 125 |
| 8 Nov | 1047.65 | 2.3 | 0.70 | 42.03 | 74 | 7 | 84 |
| 7 Nov | 1066.90 | 1.6 | 0.70 | 42.21 | 11 | -4 | 77 |
| 6 Nov | 1094.25 | 0.9 | -1.35 | 41.48 | 54 | 0 | 83 |
| 5 Nov | 1072.15 | 2.25 | -1.55 | 43.70 | 117 | 26 | 85 |
| 4 Nov | 1051.00 | 3.8 | -2.20 | 43.46 | 183 | 55 | 60 |
| 31 Oct | 1061.20 | 6 | 1.50 | - | 1 | 0 | 4 |
| 30 Oct | 1079.00 | 4.5 | -6.55 | - | 2 | 0 | 3 |
| 25 Oct | 1051.80 | 11.05 | 0.00 | - | 0 | 0 | 3 |
| 23 Oct | 1044.25 | 11.05 | 0.00 | - | 0 | 0 | 3 |
| 21 Oct | 1031.60 | 11.05 | - | 3 | 2 | 2 | |
For Piramal Enterprises Ltd - strike price 900 expiring on 28NOV2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 21 Nov PEL was trading at 1054.95. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 149
On 20 Nov PEL was trading at 1060.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 50.87, the open interest changed by -4 which decreased total open position to 160
On 19 Nov PEL was trading at 1060.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 50.87, the open interest changed by 2 which increased total open position to 160
On 18 Nov PEL was trading at 1048.55. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was 45.11, the open interest changed by 15 which increased total open position to 160
On 14 Nov PEL was trading at 1044.25. The strike last trading price was 1.05, which was -2.00 lower than the previous day. The implied volatity was 41.81, the open interest changed by -1 which decreased total open position to 145
On 13 Nov PEL was trading at 1012.30. The strike last trading price was 3.05, which was 0.40 higher than the previous day. The implied volatity was 42.57, the open interest changed by 50 which increased total open position to 145
On 12 Nov PEL was trading at 1023.15. The strike last trading price was 2.65, which was 0.45 higher than the previous day. The implied volatity was 42.36, the open interest changed by -21 which decreased total open position to 95
On 11 Nov PEL was trading at 1037.00. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was 42.82, the open interest changed by 44 which increased total open position to 125
On 8 Nov PEL was trading at 1047.65. The strike last trading price was 2.3, which was 0.70 higher than the previous day. The implied volatity was 42.03, the open interest changed by 7 which increased total open position to 84
On 7 Nov PEL was trading at 1066.90. The strike last trading price was 1.6, which was 0.70 higher than the previous day. The implied volatity was 42.21, the open interest changed by -4 which decreased total open position to 77
On 6 Nov PEL was trading at 1094.25. The strike last trading price was 0.9, which was -1.35 lower than the previous day. The implied volatity was 41.48, the open interest changed by 0 which decreased total open position to 83
On 5 Nov PEL was trading at 1072.15. The strike last trading price was 2.25, which was -1.55 lower than the previous day. The implied volatity was 43.70, the open interest changed by 26 which increased total open position to 85
On 4 Nov PEL was trading at 1051.00. The strike last trading price was 3.8, which was -2.20 lower than the previous day. The implied volatity was 43.46, the open interest changed by 55 which increased total open position to 60
On 31 Oct PEL was trading at 1061.20. The strike last trading price was 6, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PEL was trading at 1079.00. The strike last trading price was 4.5, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PEL was trading at 1051.80. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PEL was trading at 1044.25. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PEL was trading at 1031.60. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
