APLAPOLLO
Apl Apollo Tubes Ltd
1598.3
-25.10 (-1.55%)
Option Chain for APLAPOLLO
11 Dec 2024 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 350 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 105.55 | 0.00 | 1400 | 0.15 | 1.85 | 38.75 | 35 | -7 | 176 | -0.04 |
| - | 0 | 0 | 0 | - | 92.65 | 0.00 | 1420 | -0.55 | 2.45 | 37.46 | 10 | 0 | 57 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 99.90 | 0.00 | 1440 | -0.20 | 3.00 | 35.54 | 30 | -8 | 204 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 86.05 | 0.00 | 1460 | -0.30 | 3.80 | 33.83 | 163 | -10 | 244 | -0.08 |
| - | 0 | 0 | 0 | - | 60.10 | 0.00 | 1480 | -0.20 | 4.65 | 31.76 | 33 | 25 | 50 | -0.09 |
| 0.92 | 97 | 4 | 8 | 24.71 | 110.10 | -22.20 | 1500 | -0.60 | 6.40 | 30.65 | 486 | 101 | 1,086 | -0.13 |
| 0.00 | 0 | 0 | 0 | 0.00 | 113.40 | 0.00 | 1520 | -0.60 | 8.70 | 29.46 | 20 | 2 | 582 | -0.17 |
|
|
||||||||||||||
| 0.80 | 73 | -4 | 9 | 26.57 | 77.50 | -25.80 | 1540 | -0.65 | 12.50 | 29.01 | 366 | 7 | 929 | -0.22 |
| 0.00 | 0 | 0 | 0 | 0.00 | 82.65 | 0.00 | 1560 | 0.90 | 18.40 | 29.34 | 71 | 64 | 125 | -0.30 |
| 0.66 | 85 | 0 | 10 | 22.65 | 44.85 | -21.35 | 1580 | 5.90 | 27.90 | 31.29 | 40 | 2 | 73 | -0.38 |
| 0.55 | 370 | 12 | 339 | 26.82 | 38.55 | -17.35 | 1600 | 1.55 | 35.00 | 29.94 | 248 | 40 | 255 | -0.46 |
| 0.46 | 266 | 60 | 250 | 27.58 | 30.00 | -15.00 | 1620 | 9.00 | 48.70 | 32.50 | 4 | 1 | 78 | -0.53 |
| 0.37 | 421 | 31 | 447 | 27.58 | 22.20 | -14.10 | 1640 | 5.30 | 59.20 | 31.40 | 33 | -4 | 93 | -0.61 |
| 0.30 | 237 | -50 | 192 | 28.51 | 17.05 | -11.95 | 1660 | 0.00 | 57.45 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.23 | 629 | 26 | 119 | 28.82 | 12.45 | -9.55 | 1680 | 0.00 | 78.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.18 | 862 | -29 | 810 | 29.65 | 9.40 | -8.15 | 1700 | 0.00 | 229.85 | - | 0 | 0 | 0 | - |
| 0.14 | 282 | 12 | 161 | 30.47 | 7.10 | -7.00 | 1720 | 0.00 | 248.25 | - | 0 | 0 | 0 | - |
| 0.12 | 28 | 28 | 35 | 31.90 | 5.75 | 1.35 | 1740 | 0.00 | 266.95 | - | 0 | 0 | 0 | - |
| 0.09 | 249 | 87 | 366 | 32.45 | 4.25 | -4.65 | 1760 | 0.00 | 285.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1780 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 290 | 83 | 357 | 35.54 | 3.05 | -2.80 | 1800 | 0.00 | 178.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 3,889 | 3,952 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
