APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
12 Dec 2024 10:24 AM IST
| APLAPOLLO 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.38
Theta: -0.51
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1600.05 | 2.9 | -0.15 | 36.22 | 31 | 0 | 291 | |||
| 11 Dec | 1598.30 | 3.05 | -2.80 | 35.54 | 357 | 83 | 290 | |||
| 10 Dec | 1623.40 | 5.85 | -2.15 | 36.14 | 742 | 156 | 207 | |||
|
|
||||||||||
| 9 Dec | 1616.60 | 8 | 38.86 | 182 | 50 | 50 | ||||
For Apl Apollo Tubes Ltd - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is 0.06
Historical price for 1800 CE is as follows
On 12 Dec APLAPOLLO was trading at 1600.05. The strike last trading price was 2.9, which was -0.15 lower than the previous day. The implied volatity was 36.22, the open interest changed by 0 which decreased total open position to 291
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 3.05, which was -2.80 lower than the previous day. The implied volatity was 35.54, the open interest changed by 83 which increased total open position to 290
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 5.85, which was -2.15 lower than the previous day. The implied volatity was 36.14, the open interest changed by 156 which increased total open position to 207
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 8, which was lower than the previous day. The implied volatity was 38.86, the open interest changed by 50 which increased total open position to 50
| APLAPOLLO 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1600.05 | 178 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1598.30 | 178 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1623.40 | 178 | 0.00 | 0.00 | 0 | 2 | 0 |
| 9 Dec | 1616.60 | 178 | 36.46 | 2 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is 0.00
Historical price for 1800 PE is as follows
On 12 Dec APLAPOLLO was trading at 1600.05. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 178, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 178, which was lower than the previous day. The implied volatity was 36.46, the open interest changed by 0 which decreased total open position to 0
