APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
12 Dec 2024 10:24 AM IST
| APLAPOLLO 26DEC2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 1.19
Theta: -1.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1600.05 | 22.75 | 0.55 | 28.97 | 70 | -2 | 420 | |||
| 11 Dec | 1598.30 | 22.2 | -14.10 | 27.58 | 447 | 31 | 421 | |||
| 10 Dec | 1623.40 | 36.3 | -6.70 | 29.83 | 1,636 | 52 | 391 | |||
| 9 Dec | 1616.60 | 43 | 19.55 | 34.96 | 1,141 | 223 | 345 | |||
| 6 Dec | 1575.90 | 23.45 | 1.25 | 30.30 | 89 | 32 | 121 | |||
| 5 Dec | 1568.35 | 22.2 | -4.55 | 30.22 | 36 | 26 | 88 | |||
| 4 Dec | 1580.55 | 26.75 | 1.75 | 30.79 | 118 | 22 | 61 | |||
| 3 Dec | 1556.80 | 25 | 10.00 | 34.12 | 55 | 8 | 40 | |||
| 2 Dec | 1506.85 | 15 | -2.55 | 35.25 | 10 | 5 | 32 | |||
|
|
||||||||||
| 29 Nov | 1516.40 | 17.55 | 34.33 | 70 | 27 | 27 | ||||
For Apl Apollo Tubes Ltd - strike price 1640 expiring on 26DEC2024
Delta for 1640 CE is 0.37
Historical price for 1640 CE is as follows
On 12 Dec APLAPOLLO was trading at 1600.05. The strike last trading price was 22.75, which was 0.55 higher than the previous day. The implied volatity was 28.97, the open interest changed by -2 which decreased total open position to 420
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 22.2, which was -14.10 lower than the previous day. The implied volatity was 27.58, the open interest changed by 31 which increased total open position to 421
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 36.3, which was -6.70 lower than the previous day. The implied volatity was 29.83, the open interest changed by 52 which increased total open position to 391
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 43, which was 19.55 higher than the previous day. The implied volatity was 34.96, the open interest changed by 223 which increased total open position to 345
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 23.45, which was 1.25 higher than the previous day. The implied volatity was 30.30, the open interest changed by 32 which increased total open position to 121
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 22.2, which was -4.55 lower than the previous day. The implied volatity was 30.22, the open interest changed by 26 which increased total open position to 88
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 26.75, which was 1.75 higher than the previous day. The implied volatity was 30.79, the open interest changed by 22 which increased total open position to 61
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 25, which was 10.00 higher than the previous day. The implied volatity was 34.12, the open interest changed by 8 which increased total open position to 40
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 15, which was -2.55 lower than the previous day. The implied volatity was 35.25, the open interest changed by 5 which increased total open position to 32
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was 34.33, the open interest changed by 27 which increased total open position to 27
| APLAPOLLO 26DEC2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1600.05 | 59.2 | 0.00 | 0.00 | 0 | -3 | 0 |
| 11 Dec | 1598.30 | 59.2 | 5.30 | 31.40 | 33 | -4 | 93 |
| 10 Dec | 1623.40 | 53.9 | -0.90 | 36.30 | 207 | 74 | 95 |
| 9 Dec | 1616.60 | 54.8 | -122.10 | 34.55 | 31 | 20 | 20 |
| 6 Dec | 1575.90 | 176.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1568.35 | 176.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1580.55 | 176.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1556.80 | 176.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1506.85 | 176.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1516.40 | 176.9 | - | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1640 expiring on 26DEC2024
Delta for 1640 PE is 0.00
Historical price for 1640 PE is as follows
On 12 Dec APLAPOLLO was trading at 1600.05. The strike last trading price was 59.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 59.2, which was 5.30 higher than the previous day. The implied volatity was 31.40, the open interest changed by -4 which decreased total open position to 93
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 53.9, which was -0.90 lower than the previous day. The implied volatity was 36.30, the open interest changed by 74 which increased total open position to 95
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 54.8, which was -122.10 lower than the previous day. The implied volatity was 34.55, the open interest changed by 20 which increased total open position to 20
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 176.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 176.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
