APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
12 Dec 2024 10:14 AM IST
| APLAPOLLO 26DEC2024 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 1.20
Theta: -1.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1600.00 | 50 | 5.15 | 28.34 | 2 | 0 | 87 | |||
| 11 Dec | 1598.30 | 44.85 | -21.35 | 22.65 | 10 | 0 | 85 | |||
| 10 Dec | 1623.40 | 66.2 | -8.70 | 26.23 | 32 | -4 | 85 | |||
| 9 Dec | 1616.60 | 74.9 | 28.30 | 34.59 | 305 | 1 | 89 | |||
| 6 Dec | 1575.90 | 46.6 | 2.10 | 29.68 | 50 | 5 | 86 | |||
|
|
||||||||||
| 5 Dec | 1568.35 | 44.5 | -7.00 | 29.86 | 87 | 28 | 81 | |||
| 4 Dec | 1580.55 | 51.5 | 4.95 | 30.86 | 107 | 15 | 52 | |||
| 3 Dec | 1556.80 | 46.55 | 17.70 | 34.36 | 66 | 32 | 37 | |||
| 2 Dec | 1506.85 | 28.85 | -9.15 | 34.92 | 7 | 0 | 3 | |||
| 29 Nov | 1516.40 | 38 | 37.56 | 7 | 3 | 3 | ||||
For Apl Apollo Tubes Ltd - strike price 1580 expiring on 26DEC2024
Delta for 1580 CE is 0.63
Historical price for 1580 CE is as follows
On 12 Dec APLAPOLLO was trading at 1600.00. The strike last trading price was 50, which was 5.15 higher than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 87
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 44.85, which was -21.35 lower than the previous day. The implied volatity was 22.65, the open interest changed by 0 which decreased total open position to 85
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 66.2, which was -8.70 lower than the previous day. The implied volatity was 26.23, the open interest changed by -4 which decreased total open position to 85
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 74.9, which was 28.30 higher than the previous day. The implied volatity was 34.59, the open interest changed by 1 which increased total open position to 89
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 46.6, which was 2.10 higher than the previous day. The implied volatity was 29.68, the open interest changed by 5 which increased total open position to 86
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 44.5, which was -7.00 lower than the previous day. The implied volatity was 29.86, the open interest changed by 28 which increased total open position to 81
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 51.5, which was 4.95 higher than the previous day. The implied volatity was 30.86, the open interest changed by 15 which increased total open position to 52
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 46.55, which was 17.70 higher than the previous day. The implied volatity was 34.36, the open interest changed by 32 which increased total open position to 37
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 28.85, which was -9.15 lower than the previous day. The implied volatity was 34.92, the open interest changed by 0 which decreased total open position to 3
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 38, which was lower than the previous day. The implied volatity was 37.56, the open interest changed by 3 which increased total open position to 3
| APLAPOLLO 26DEC2024 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 1.20
Theta: -1.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1600.00 | 25 | -2.90 | 29.29 | 1 | 0 | 74 |
| 11 Dec | 1598.30 | 27.9 | 5.90 | 31.29 | 40 | 2 | 73 |
| 10 Dec | 1623.40 | 22 | -3.95 | 32.00 | 59 | -6 | 71 |
| 9 Dec | 1616.60 | 25.95 | -17.05 | 33.32 | 101 | 53 | 75 |
| 6 Dec | 1575.90 | 43 | -8.05 | 31.20 | 25 | 7 | 23 |
| 5 Dec | 1568.35 | 51.05 | 8.90 | 33.73 | 12 | 3 | 15 |
| 4 Dec | 1580.55 | 42.15 | -17.85 | 29.76 | 28 | 9 | 11 |
| 3 Dec | 1556.80 | 60 | -68.75 | 33.32 | 3 | 2 | 2 |
| 2 Dec | 1506.85 | 128.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1516.40 | 128.75 | - | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1580 expiring on 26DEC2024
Delta for 1580 PE is -0.38
Historical price for 1580 PE is as follows
On 12 Dec APLAPOLLO was trading at 1600.00. The strike last trading price was 25, which was -2.90 lower than the previous day. The implied volatity was 29.29, the open interest changed by 0 which decreased total open position to 74
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 27.9, which was 5.90 higher than the previous day. The implied volatity was 31.29, the open interest changed by 2 which increased total open position to 73
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 22, which was -3.95 lower than the previous day. The implied volatity was 32.00, the open interest changed by -6 which decreased total open position to 71
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 25.95, which was -17.05 lower than the previous day. The implied volatity was 33.32, the open interest changed by 53 which increased total open position to 75
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 43, which was -8.05 lower than the previous day. The implied volatity was 31.20, the open interest changed by 7 which increased total open position to 23
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 51.05, which was 8.90 higher than the previous day. The implied volatity was 33.73, the open interest changed by 3 which increased total open position to 15
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 42.15, which was -17.85 lower than the previous day. The implied volatity was 29.76, the open interest changed by 9 which increased total open position to 11
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 60, which was -68.75 lower than the previous day. The implied volatity was 33.32, the open interest changed by 2 which increased total open position to 2
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 128.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 128.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
