APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
12 Dec 2024 10:04 AM IST
| APLAPOLLO 26DEC2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.69
Theta: -0.80
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 1599.30 | 6.5 | -0.60 | 30.90 | 7 | -1 | 281 | |||
| 11 Dec | 1598.30 | 7.1 | -7.00 | 30.47 | 161 | 12 | 282 | |||
| 10 Dec | 1623.40 | 14.1 | -4.85 | 32.47 | 854 | 59 | 270 | |||
| 9 Dec | 1616.60 | 18.95 | 9.10 | 36.73 | 845 | -75 | 211 | |||
| 6 Dec | 1575.90 | 9.85 | 1.00 | 33.31 | 384 | 70 | 287 | |||
| 5 Dec | 1568.35 | 8.85 | -0.85 | 32.50 | 266 | 16 | 217 | |||
| 4 Dec | 1580.55 | 9.7 | -0.25 | 31.30 | 473 | 85 | 200 | |||
| 3 Dec | 1556.80 | 9.95 | 34.62 | 882 | 109 | 110 | ||||
For Apl Apollo Tubes Ltd - strike price 1720 expiring on 26DEC2024
Delta for 1720 CE is 0.14
Historical price for 1720 CE is as follows
On 12 Dec APLAPOLLO was trading at 1599.30. The strike last trading price was 6.5, which was -0.60 lower than the previous day. The implied volatity was 30.90, the open interest changed by -1 which decreased total open position to 281
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 7.1, which was -7.00 lower than the previous day. The implied volatity was 30.47, the open interest changed by 12 which increased total open position to 282
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 14.1, which was -4.85 lower than the previous day. The implied volatity was 32.47, the open interest changed by 59 which increased total open position to 270
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 18.95, which was 9.10 higher than the previous day. The implied volatity was 36.73, the open interest changed by -75 which decreased total open position to 211
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 9.85, which was 1.00 higher than the previous day. The implied volatity was 33.31, the open interest changed by 70 which increased total open position to 287
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 8.85, which was -0.85 lower than the previous day. The implied volatity was 32.50, the open interest changed by 16 which increased total open position to 217
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 9.7, which was -0.25 lower than the previous day. The implied volatity was 31.30, the open interest changed by 85 which increased total open position to 200
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was 34.62, the open interest changed by 109 which increased total open position to 110
| APLAPOLLO 26DEC2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1599.30 | 248.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1598.30 | 248.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1623.40 | 248.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1616.60 | 248.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1575.90 | 248.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1568.35 | 248.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1580.55 | 248.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1556.80 | 248.25 | - | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1720 expiring on 26DEC2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 12 Dec APLAPOLLO was trading at 1599.30. The strike last trading price was 248.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 248.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 248.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 248.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 248.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 248.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 248.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 248.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
