APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
12 Dec 2024 10:04 AM IST
| APLAPOLLO 26DEC2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1599.30 | 113.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1598.30 | 113.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1623.40 | 113.4 | 0.00 | 0.00 | 0 | 4 | 0 | |||
|
|
||||||||||
| 9 Dec | 1616.60 | 113.4 | 36.55 | 28.34 | 12 | 3 | 12 | |||
| 6 Dec | 1575.90 | 76.85 | 7.15 | 24.06 | 1 | 0 | 9 | |||
| 5 Dec | 1568.35 | 69.7 | -19.30 | 21.69 | 5 | 2 | 10 | |||
| 4 Dec | 1580.55 | 89 | 9.00 | 31.78 | 11 | 6 | 8 | |||
| 3 Dec | 1556.80 | 80 | 36.60 | 35.76 | 4 | 2 | 2 | |||
| 2 Dec | 1506.85 | 43.4 | 0.00 | 0.46 | 0 | 0 | 0 | |||
| 29 Nov | 1516.40 | 43.4 | - | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1520 expiring on 26DEC2024
Delta for 1520 CE is 0.00
Historical price for 1520 CE is as follows
On 12 Dec APLAPOLLO was trading at 1599.30. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 113.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 113.4, which was 36.55 higher than the previous day. The implied volatity was 28.34, the open interest changed by 3 which increased total open position to 12
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 76.85, which was 7.15 higher than the previous day. The implied volatity was 24.06, the open interest changed by 0 which decreased total open position to 9
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 69.7, which was -19.30 lower than the previous day. The implied volatity was 21.69, the open interest changed by 2 which increased total open position to 10
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 89, which was 9.00 higher than the previous day. The implied volatity was 31.78, the open interest changed by 6 which increased total open position to 8
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 80, which was 36.60 higher than the previous day. The implied volatity was 35.76, the open interest changed by 2 which increased total open position to 2
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 43.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 26DEC2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1599.30 | 8.7 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Dec | 1598.30 | 8.7 | -0.60 | 29.46 | 20 | 2 | 582 |
| 10 Dec | 1623.40 | 9.3 | -0.80 | 33.81 | 72 | 1 | 580 |
| 9 Dec | 1616.60 | 10.1 | -7.50 | 33.10 | 453 | 286 | 587 |
| 6 Dec | 1575.90 | 17.6 | -5.25 | 29.53 | 331 | 185 | 301 |
| 5 Dec | 1568.35 | 22.85 | 4.75 | 31.54 | 40 | -1 | 116 |
| 4 Dec | 1580.55 | 18.1 | -14.60 | 28.94 | 132 | 48 | 76 |
| 3 Dec | 1556.80 | 32.7 | -18.80 | 33.87 | 64 | 22 | 27 |
| 2 Dec | 1506.85 | 51.5 | -1.45 | 32.07 | 4 | 0 | 8 |
| 29 Nov | 1516.40 | 52.95 | 32.87 | 15 | 7 | 7 | |
For Apl Apollo Tubes Ltd - strike price 1520 expiring on 26DEC2024
Delta for 1520 PE is 0.00
Historical price for 1520 PE is as follows
On 12 Dec APLAPOLLO was trading at 1599.30. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 8.7, which was -0.60 lower than the previous day. The implied volatity was 29.46, the open interest changed by 2 which increased total open position to 582
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 9.3, which was -0.80 lower than the previous day. The implied volatity was 33.81, the open interest changed by 1 which increased total open position to 580
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 10.1, which was -7.50 lower than the previous day. The implied volatity was 33.10, the open interest changed by 286 which increased total open position to 587
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 17.6, which was -5.25 lower than the previous day. The implied volatity was 29.53, the open interest changed by 185 which increased total open position to 301
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 22.85, which was 4.75 higher than the previous day. The implied volatity was 31.54, the open interest changed by -1 which decreased total open position to 116
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 18.1, which was -14.60 lower than the previous day. The implied volatity was 28.94, the open interest changed by 48 which increased total open position to 76
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 32.7, which was -18.80 lower than the previous day. The implied volatity was 33.87, the open interest changed by 22 which increased total open position to 27
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 51.5, which was -1.45 lower than the previous day. The implied volatity was 32.07, the open interest changed by 0 which decreased total open position to 8
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was 32.87, the open interest changed by 7 which increased total open position to 7
