`
Related Pages for APLAPOLLO
[--[65.84.65.76]--]
APLAPOLLO
Apl Apollo Tubes Ltd
1599.75 1.45 (0.09%)

Back to Option Chain

Historical option data for APLAPOLLO

12 Dec 2024 10:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
APLAPOLLO 26DEC2024 1560 CE
Delta: 0.69
Vega: 1.11
Theta: -1.52
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1600.00 66.4 -16.25 31.52 4 -1 10
11 Dec 1598.30 82.65 0.00 0.00 0 0 0
10 Dec 1623.40 82.65 -7.20 27.84 3 0 11
9 Dec 1616.60 89.85 36.10 35.94 11 2 12
6 Dec 1575.90 53.75 -1.10 27.09 6 -1 10
5 Dec 1568.35 54.85 -8.75 29.89 21 3 10
4 Dec 1580.55 63.6 8.60 31.73 60 -10 8
3 Dec 1556.80 55 24.50 33.82 30 19 19
2 Dec 1506.85 30.5 0.00 3.22 0 0 0
29 Nov 1516.40 30.5 2.46 0 0 0

For Apl Apollo Tubes Ltd - strike price 1560 expiring on 26DEC2024

Delta for 1560 CE is 0.69

Historical price for 1560 CE is as follows

On 12 Dec APLAPOLLO was trading at 1600.00. The strike last trading price was 66.4, which was -16.25 lower than the previous day. The implied volatity was 31.52, the open interest changed by -1 which decreased total open position to 10


On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 82.65, which was -7.20 lower than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 11


On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 89.85, which was 36.10 higher than the previous day. The implied volatity was 35.94, the open interest changed by 2 which increased total open position to 12


On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 53.75, which was -1.10 lower than the previous day. The implied volatity was 27.09, the open interest changed by -1 which decreased total open position to 10


On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 54.85, which was -8.75 lower than the previous day. The implied volatity was 29.89, the open interest changed by 3 which increased total open position to 10


On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 63.6, which was 8.60 higher than the previous day. The implied volatity was 31.73, the open interest changed by -10 which decreased total open position to 8


On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 55, which was 24.50 higher than the previous day. The implied volatity was 33.82, the open interest changed by 19 which increased total open position to 19


On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0


On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0


APLAPOLLO 26DEC2024 1560 PE
Delta: -0.30
Vega: 1.09
Theta: -1.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1600.00 18 -0.40 29.40 2 0 124
11 Dec 1598.30 18.4 0.90 29.34 71 64 125
10 Dec 1623.40 17.5 -1.65 33.30 62 8 61
9 Dec 1616.60 19.15 -12.10 32.96 59 14 52
6 Dec 1575.90 31.25 -6.75 29.37 18 -1 38
5 Dec 1568.35 38 4.50 31.45 37 18 39
4 Dec 1580.55 33.5 -18.50 30.00 33 13 19
3 Dec 1556.80 52 -62.00 35.17 12 8 8
2 Dec 1506.85 114 0.00 - 0 0 0
29 Nov 1516.40 114 - 0 0 0

For Apl Apollo Tubes Ltd - strike price 1560 expiring on 26DEC2024

Delta for 1560 PE is -0.30

Historical price for 1560 PE is as follows

On 12 Dec APLAPOLLO was trading at 1600.00. The strike last trading price was 18, which was -0.40 lower than the previous day. The implied volatity was 29.40, the open interest changed by 0 which decreased total open position to 124


On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 18.4, which was 0.90 higher than the previous day. The implied volatity was 29.34, the open interest changed by 64 which increased total open position to 125


On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 17.5, which was -1.65 lower than the previous day. The implied volatity was 33.30, the open interest changed by 8 which increased total open position to 61


On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 19.15, which was -12.10 lower than the previous day. The implied volatity was 32.96, the open interest changed by 14 which increased total open position to 52


On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 31.25, which was -6.75 lower than the previous day. The implied volatity was 29.37, the open interest changed by -1 which decreased total open position to 38


On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 38, which was 4.50 higher than the previous day. The implied volatity was 31.45, the open interest changed by 18 which increased total open position to 39


On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 33.5, which was -18.50 lower than the previous day. The implied volatity was 30.00, the open interest changed by 13 which increased total open position to 19


On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 52, which was -62.00 lower than the previous day. The implied volatity was 35.17, the open interest changed by 8 which increased total open position to 8


On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0