APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
12 Dec 2024 10:24 AM IST
| APLAPOLLO 26DEC2024 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.82
Theta: -1.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1600.05 | 74.05 | -3.45 | 23.82 | 6 | 5 | 79 | |||
| 11 Dec | 1598.30 | 77.5 | -25.80 | 26.57 | 9 | -4 | 73 | |||
| 10 Dec | 1623.40 | 103.3 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 9 Dec | 1616.60 | 103.3 | 35.40 | 35.05 | 60 | 4 | 76 | |||
| 6 Dec | 1575.90 | 67.9 | 4.55 | 28.34 | 31 | 15 | 72 | |||
| 5 Dec | 1568.35 | 63.35 | -10.55 | 27.57 | 28 | -1 | 57 | |||
| 4 Dec | 1580.55 | 73.9 | 7.85 | 30.48 | 49 | -11 | 59 | |||
| 3 Dec | 1556.80 | 66.05 | 23.00 | 34.19 | 146 | 7 | 70 | |||
|
|
||||||||||
| 2 Dec | 1506.85 | 43.05 | -3.95 | 34.89 | 62 | 18 | 64 | |||
| 29 Nov | 1516.40 | 47 | 33.72 | 216 | 45 | 45 | ||||
For Apl Apollo Tubes Ltd - strike price 1540 expiring on 26DEC2024
Delta for 1540 CE is 0.82
Historical price for 1540 CE is as follows
On 12 Dec APLAPOLLO was trading at 1600.05. The strike last trading price was 74.05, which was -3.45 lower than the previous day. The implied volatity was 23.82, the open interest changed by 5 which increased total open position to 79
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 77.5, which was -25.80 lower than the previous day. The implied volatity was 26.57, the open interest changed by -4 which decreased total open position to 73
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 103.3, which was 35.40 higher than the previous day. The implied volatity was 35.05, the open interest changed by 4 which increased total open position to 76
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 67.9, which was 4.55 higher than the previous day. The implied volatity was 28.34, the open interest changed by 15 which increased total open position to 72
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 63.35, which was -10.55 lower than the previous day. The implied volatity was 27.57, the open interest changed by -1 which decreased total open position to 57
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 73.9, which was 7.85 higher than the previous day. The implied volatity was 30.48, the open interest changed by -11 which decreased total open position to 59
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 66.05, which was 23.00 higher than the previous day. The implied volatity was 34.19, the open interest changed by 7 which increased total open position to 70
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 43.05, which was -3.95 lower than the previous day. The implied volatity was 34.89, the open interest changed by 18 which increased total open position to 64
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 47, which was lower than the previous day. The implied volatity was 33.72, the open interest changed by 45 which increased total open position to 45
| APLAPOLLO 26DEC2024 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.93
Theta: -0.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1600.05 | 11.65 | -0.85 | 28.75 | 40 | 3 | 932 |
| 11 Dec | 1598.30 | 12.5 | -0.65 | 29.01 | 366 | 7 | 929 |
| 10 Dec | 1623.40 | 13.15 | -1.05 | 33.82 | 1,075 | 612 | 922 |
| 9 Dec | 1616.60 | 14.2 | -9.60 | 33.15 | 385 | 283 | 311 |
| 6 Dec | 1575.90 | 23.8 | -18.05 | 29.49 | 4 | 0 | 26 |
| 5 Dec | 1568.35 | 41.85 | 17.35 | 40.00 | 28 | 4 | 27 |
| 4 Dec | 1580.55 | 24.5 | -22.00 | 29.05 | 12 | 3 | 22 |
| 3 Dec | 1556.80 | 46.5 | -18.20 | 37.56 | 75 | 18 | 19 |
| 2 Dec | 1506.85 | 64.7 | -35.45 | 33.42 | 1 | 0 | 0 |
| 29 Nov | 1516.40 | 100.15 | - | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1540 expiring on 26DEC2024
Delta for 1540 PE is -0.22
Historical price for 1540 PE is as follows
On 12 Dec APLAPOLLO was trading at 1600.05. The strike last trading price was 11.65, which was -0.85 lower than the previous day. The implied volatity was 28.75, the open interest changed by 3 which increased total open position to 932
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 12.5, which was -0.65 lower than the previous day. The implied volatity was 29.01, the open interest changed by 7 which increased total open position to 929
On 10 Dec APLAPOLLO was trading at 1623.40. The strike last trading price was 13.15, which was -1.05 lower than the previous day. The implied volatity was 33.82, the open interest changed by 612 which increased total open position to 922
On 9 Dec APLAPOLLO was trading at 1616.60. The strike last trading price was 14.2, which was -9.60 lower than the previous day. The implied volatity was 33.15, the open interest changed by 283 which increased total open position to 311
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 23.8, which was -18.05 lower than the previous day. The implied volatity was 29.49, the open interest changed by 0 which decreased total open position to 26
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 41.85, which was 17.35 higher than the previous day. The implied volatity was 40.00, the open interest changed by 4 which increased total open position to 27
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 24.5, which was -22.00 lower than the previous day. The implied volatity was 29.05, the open interest changed by 3 which increased total open position to 22
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 46.5, which was -18.20 lower than the previous day. The implied volatity was 37.56, the open interest changed by 18 which increased total open position to 19
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 64.7, which was -35.45 lower than the previous day. The implied volatity was 33.42, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 100.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
