[--[65.84.65.76]--]
TORNTPHARM
TORRENT PHARMACEUTICALS L

2613.1 -12.85 (-0.49%)


Strike  2300  has a total call value of 0  versus a total put value of  2,565,000,000 Combined total value = 2,565,000,000

Strike  2320  has a total call value of 3,000,000  versus a total put value of  2,286,000,000 Combined total value = 2,289,000,000

Strike  2340  has a total call value of 6,000,000  versus a total put value of  2,007,000,000 Combined total value = 2,013,000,000

Strike  2360  has a total call value of 9,000,000  versus a total put value of  1,732,000,000 Combined total value = 1,741,000,000

Strike  2380  has a total call value of 12,000,000  versus a total put value of  1,487,000,000 Combined total value = 1,499,000,000

Strike  2400  has a total call value of 15,000,000  versus a total put value of  1,246,000,000 Combined total value = 1,261,000,000

Strike  2420  has a total call value of 18,000,000  versus a total put value of  1,091,000,000 Combined total value = 1,109,000,000

Strike  2440  has a total call value of 21,000,000  versus a total put value of  936,000,000 Combined total value = 957,000,000

Strike  2460  has a total call value of 24,000,000  versus a total put value of  781,000,000 Combined total value = 805,000,000

Strike  2480  has a total call value of 27,000,000  versus a total put value of  626,000,000 Combined total value = 653,000,000

Strike  2500  has a total call value of 30,000,000  versus a total put value of  471,000,000 Combined total value = 501,000,000

Strike  2520  has a total call value of 55,000,000  versus a total put value of  395,000,000 Combined total value = 450,000,000

Strike  2540  has a total call value of 80,000,000  versus a total put value of  319,000,000 Combined total value = 399,000,000

Strike  2560  has a total call value of 105,000,000  versus a total put value of  247,000,000 Combined total value = 352,000,000

Strike  2580  has a total call value of 130,000,000  versus a total put value of  182,000,000 Combined total value = 312,000,000

Strike  2600  has a total call value of 155,000,000  versus a total put value of  121,000,000 Combined total value = 276,000,000

Strike  2620  has a total call value of 222,000,000  versus a total put value of  91,000,000 Combined total value = 313,000,000

Strike  2640  has a total call value of 297,000,000  versus a total put value of  64,000,000 Combined total value = 361,000,000

Strike  2660  has a total call value of 412,000,000  versus a total put value of  40,000,000 Combined total value = 452,000,000

Strike  2680  has a total call value of 553,000,000  versus a total put value of  20,000,000 Combined total value = 573,000,000

Strike  2700  has a total call value of 694,000,000  versus a total put value of  0 Combined total value = 694,000,000

Strike  2720  has a total call value of 940,000,000  versus a total put value of  0 Combined total value = 940,000,000

Strike  2740  has a total call value of 1,186,000,000  versus a total put value of  0 Combined total value = 1,186,000,000

Strike  2760  has a total call value of 1,441,000,000  versus a total put value of  0 Combined total value = 1,441,000,000

Strike  2780  has a total call value of 1,696,000,000  versus a total put value of  0 Combined total value = 1,696,000,000

Strike  2800  has a total call value of 1,951,000,000  versus a total put value of  0 Combined total value = 1,951,000,000

Strike  2820  has a total call value of 2,271,000,000  versus a total put value of  0 Combined total value = 2,271,000,000

Strike  2840  has a total call value of 2,591,000,000  versus a total put value of  0 Combined total value = 2,591,000,000

Strike  2860  has a total call value of 2,911,000,000  versus a total put value of  0 Combined total value = 2,911,000,000

Strike  2880  has a total call value of 3,389,000,000  versus a total put value of  0 Combined total value = 3,389,000,000

Strike  2900  has a total call value of 3,878,000,000  versus a total put value of  0 Combined total value = 3,878,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.