[--[65.84.65.76]--]
SYNGENE
SYNGENE INTERNATIONAL LTD

708.9 -18.60 (-2.56%)


Strike  550  has a total call value of 0  versus a total put value of  11,180,000,000 Combined total value = 11,180,000,000

Strike  560  has a total call value of 0  versus a total put value of  10,418,000,000 Combined total value = 10,418,000,000

Strike  570  has a total call value of 0  versus a total put value of  9,656,000,000 Combined total value = 9,656,000,000

Strike  580  has a total call value of 0  versus a total put value of  8,894,000,000 Combined total value = 8,894,000,000

Strike  590  has a total call value of 0  versus a total put value of  8,132,000,000 Combined total value = 8,132,000,000

Strike  600  has a total call value of 0  versus a total put value of  7,370,000,000 Combined total value = 7,370,000,000

Strike  610  has a total call value of 0  versus a total put value of  6,717,000,000 Combined total value = 6,717,000,000

Strike  620  has a total call value of 0  versus a total put value of  6,064,000,000 Combined total value = 6,064,000,000

Strike  630  has a total call value of 0  versus a total put value of  5,411,000,000 Combined total value = 5,411,000,000

Strike  640  has a total call value of 0  versus a total put value of  4,758,000,000 Combined total value = 4,758,000,000

Strike  650  has a total call value of 0  versus a total put value of  4,105,000,000 Combined total value = 4,105,000,000

Strike  660  has a total call value of 0  versus a total put value of  3,570,000,000 Combined total value = 3,570,000,000

Strike  670  has a total call value of 0  versus a total put value of  3,044,000,000 Combined total value = 3,044,000,000

Strike  680  has a total call value of 0  versus a total put value of  2,549,000,000 Combined total value = 2,549,000,000

Strike  690  has a total call value of 25,000,000  versus a total put value of  2,091,000,000 Combined total value = 2,116,000,000

Strike  700  has a total call value of 72,000,000  versus a total put value of  1,672,000,000 Combined total value = 1,744,000,000

Strike  710  has a total call value of 159,000,000  versus a total put value of  1,346,000,000 Combined total value = 1,505,000,000

Strike  720  has a total call value of 260,000,000  versus a total put value of  1,034,000,000 Combined total value = 1,294,000,000

Strike  730  has a total call value of 391,000,000  versus a total put value of  748,000,000 Combined total value = 1,139,000,000

Strike  740  has a total call value of 560,000,000  versus a total put value of  499,000,000 Combined total value = 1,059,000,000

Strike  750  has a total call value of 773,000,000  versus a total put value of  291,000,000 Combined total value = 1,064,000,000

Strike  760  has a total call value of 1,167,000,000  versus a total put value of  152,000,000 Combined total value = 1,319,000,000

Strike  770  has a total call value of 1,886,000,000  versus a total put value of  87,000,000 Combined total value = 1,973,000,000

Strike  780  has a total call value of 2,737,000,000  versus a total put value of  58,000,000 Combined total value = 2,795,000,000

Strike  790  has a total call value of 4,074,000,000  versus a total put value of  29,000,000 Combined total value = 4,103,000,000

Strike  800  has a total call value of 5,441,000,000  versus a total put value of  0 Combined total value = 5,441,000,000

Strike  810  has a total call value of 6,939,000,000  versus a total put value of  0 Combined total value = 6,939,000,000

Strike  820  has a total call value of 8,456,000,000  versus a total put value of  0 Combined total value = 8,456,000,000

Strike  830  has a total call value of 10,058,000,000  versus a total put value of  0 Combined total value = 10,058,000,000

Strike  840  has a total call value of 11,660,000,000  versus a total put value of  0 Combined total value = 11,660,000,000

Strike  850  has a total call value of 13,471,000,000  versus a total put value of  0 Combined total value = 13,471,000,000

Strike  860  has a total call value of 15,314,000,000  versus a total put value of  0 Combined total value = 15,314,000,000

Strike  870  has a total call value of 17,157,000,000  versus a total put value of  0 Combined total value = 17,157,000,000

Strike  880  has a total call value of 19,000,000,000  versus a total put value of  0 Combined total value = 19,000,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.