[--[65.84.65.76]--]

SUNPHARMA

Sun Pharmaceutical Ind L
1805.2 +19.70 (1.10%)
L: 1775.1 H: 1809.7
Max Pain - SUNPHARMA
11 Dec 2025 02:41 PM IST
Live


Strike  1480  has a total call value of 0  versus a total put value of  58,892,400,000 Combined total value = 58,892,400,000

Strike  1500  has a total call value of 9,800,000  versus a total put value of  54,305,300,000 Combined total value = 54,315,100,000

Strike  1520  has a total call value of 19,600,000  versus a total put value of  49,718,200,000 Combined total value = 49,737,800,000

Strike  1540  has a total call value of 32,200,000  versus a total put value of  45,131,100,000 Combined total value = 45,163,300,000

Strike  1560  has a total call value of 44,800,000  versus a total put value of  40,546,800,000 Combined total value = 40,591,600,000

Strike  1580  has a total call value of 58,100,000  versus a total put value of  35,970,200,000 Combined total value = 36,028,300,000

Strike  1600  has a total call value of 71,400,000  versus a total put value of  31,425,100,000 Combined total value = 31,496,500,000

Strike  1620  has a total call value of 91,700,000  versus a total put value of  27,053,600,000 Combined total value = 27,145,300,000

Strike  1640  has a total call value of 113,400,000  versus a total put value of  22,957,200,000 Combined total value = 23,070,600,000

Strike  1660  has a total call value of 136,500,000  versus a total put value of  19,077,100,000 Combined total value = 19,213,600,000

Strike  1680  has a total call value of 165,200,000  versus a total put value of  15,594,600,000 Combined total value = 15,759,800,000

Strike  1700  has a total call value of 195,300,000  versus a total put value of  12,404,000,000 Combined total value = 12,599,300,000

Strike  1720  has a total call value of 291,900,000  versus a total put value of  9,650,900,000 Combined total value = 9,942,800,000

Strike  1740  has a total call value of 398,300,000  versus a total put value of  7,158,900,000 Combined total value = 7,557,200,000

Strike  1760  has a total call value of 595,700,000  versus a total put value of  4,977,000,000 Combined total value = 5,572,700,000

Strike  1780  has a total call value of 898,100,000  versus a total put value of  3,194,800,000 Combined total value = 4,092,900,000

Strike  1800  has a total call value of 1,414,000,000  versus a total put value of  2,081,100,000 Combined total value = 3,495,100,000

Strike  1820  has a total call value of 4,224,500,000  versus a total put value of  1,433,600,000 Combined total value = 5,658,100,000

Strike  1840  has a total call value of 8,651,300,000  versus a total put value of  971,600,000 Combined total value = 9,622,900,000

Strike  1860  has a total call value of 15,723,400,000  versus a total put value of  611,100,000 Combined total value = 16,334,500,000

Strike  1880  has a total call value of 23,632,000,000  versus a total put value of  332,500,000 Combined total value = 23,964,500,000

Strike  1900  has a total call value of 31,906,000,000  versus a total put value of  128,100,000 Combined total value = 32,034,100,000

Strike  1920  has a total call value of 41,141,100,000  versus a total put value of  62,300,000 Combined total value = 41,203,400,000

Strike  1940  has a total call value of 50,732,500,000  versus a total put value of  4,200,000 Combined total value = 50,736,700,000

Strike  1960  has a total call value of 60,508,000,000  versus a total put value of  0 Combined total value = 60,508,000,000

Strike  1980  has a total call value of 70,833,000,000  versus a total put value of  0 Combined total value = 70,833,000,000

Strike  2000  has a total call value of 81,172,000,000  versus a total put value of  0 Combined total value = 81,172,000,000

Strike  2020  has a total call value of 91,777,000,000  versus a total put value of  0 Combined total value = 91,777,000,000

Strike  2040  has a total call value of 102,382,000,000  versus a total put value of  0 Combined total value = 102,382,000,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1130.8 1140
ABB 5222 5200
ABCAPITAL 354 350
ADANIENSOL 995.9 980
ADANIENT 2265.9 2300
ADANIGREEN 1010.9 1020
ADANIPORTS 1503.5 1500
ALKEM 5598.5 5700
AMBER 6512 6700
AMBUJACEM 535 550
ANGELONE 2566.3 2600
APLAPOLLO 1718.2 1740
APOLLOHOSP 7008 7200
ASHOKLEY 159.84 157
ASIANPAINT 2783.3 2840
ASTRAL 1400.1 1440
AUBANK 971.5 950
AUROPHARMA 1167.4 1200
AXISBANK 1273.6 1270
BAJAJ-AUTO 9054.5 9100
BAJAJFINSV 2066 2080
BAJFINANCE 1005 1020
BANDHANBNK 144.74 150
BANKBARODA 284.05 290
BANKINDIA 140.27 144
BDL 1409.2 1460
BEL 385.75 400
BHARATFORG 1402.1 1400
BHARTIARTL 2051 2100
BHEL 275.6 280
BIOCON 380 390
BLUESTARCO 1746 1760
BOSCHLTD 36795 37000
BPCL 350 360
BRITANNIA 5834 5850
BSE 2682.4 2750
CAMS 751.7 780
CANBK 146.07 148
CDSL 1515.7 1580
CGPOWER 664.05 680
CHOLAFIN 1717.7 1700
CIPLA 1510.2 1520
COALINDIA 384.55 384.75
COFORGE 1832.9 1840
COLPAL 2150.6 2200
CONCOR 504.3 520
CROMPTON 251.3 265
CUMMINSIND 4527.8 4500
CYIENT 1150.6 1160
DABUR 501.4 510
DALBHARAT 1975.9 2000
DELHIVERY 410.15 420
DIVISLAB 6404.5 6400
DIXON 12861 13500
DLF 689.4 720
DMART 3821 3950
DRREDDY 1271.4 1270
EICHERMOT 7262 7200
ETERNAL 290.3 300
EXIDEIND 372.85 380
FEDERALBNK 260.8 257.5
FORTIS 850.2 900
GAIL 168.97 175
GLENMARK 1950.1 1940
GMRAIRPORT 98.2 101
GODREJCP 1142.1 1140
GODREJPROP 2028.8 2080
GRASIM 2796.8 2760
HAL 4306.6 4500
HAVELLS 1398.1 1440
HCLTECH 1666.6 1660
HDFCAMC 2657.6 2650
HDFCBANK 1000.8 1000
HDFCLIFE 771 770
HEROMOTOCO 5983 6100
HFCL 66.78 70
HINDALCO 822.65 810
HINDPETRO 446.45 455
HINDUNILVR 2300.4 2320
HINDZINC 520.9 505
HUDCO 211.79 225
ICICIBANK 1361.1 1380
ICICIGI 1935.7 1980
ICICIPRULI 634.45 630
IDEA 11.18 10
IDFCFIRSTB 80.17 80
IEX 142.04 145
IIFL 566.65 560
INDHOTEL 725.25 740
INDIANB 778.45 820
INDIGO 4798 5000
INDUSINDBK 833.25 850
INDUSTOWER 409.4 405
INFY 1593.2 1600
INOXWIND 121.16 130
IOC 161.11 164
IRCTC 668.3 690
IREDA 134.11 140
IRFC 113.07 117
ITC 403.1 405
JINDALSTEL 1009.4 1020
JIOFIN 297.15 305
JSWENERGY 456.45 480
JSWSTEEL 1102 1140
JUBLFOOD 595.4 600
KALYANKJIL 467.15 480
KAYNES 4008.5 4400
KEI 4042.9 4050
KFINTECH 1069.7 1080
KOTAKBANK 2186 2160
KPITTECH 1226.5 1220
LAURUSLABS 1019.7 1000
LICHSGFIN 531.25 550
LICI 857.1 890
LODHA 1079.7 1120
LT 4005.7 4000
LTF 300.5 302.5
LTIM 6269 6150
LUPIN 2077 2060
M&M 3655.9 3700
MANAPPURAM 282.2 280
MANKIND 2154.3 2200
MARICO 723.3 730
MARUTI 16232 16200
MAXHEALTH 1082.3 1120
MAZDOCK 2460.5 2600
MCX 9914 10000
MFSL 1702 1700
MOTHERSON 119.34 115
MPHASIS 2891.4 2900
MUTHOOTFIN 3729.9 3700
NATIONALUM 263.3 265
NAUKRI 1340.9 1360
NBCC 108.03 112
NCC 160.45 170
NESTLEIND 1214.4 1240
NHPC 76.62 78
NMDC 75.33 76
NTPC 322.25 325
NUVAMA 7219 7200
NYKAA 248.65 257.5
OBEROIRLTY 1626.7 1660
OFSS 7978.5 8100
OIL 404.1 415
ONGC 238.79 240
PAGEIND 37085 38000
PATANJALI 532.25 550
PAYTM 1275.8 1300
PERSISTENT 6131.5 6200
PETRONET 270.6 280
PFC 341.15 360
PGEL 550 560
PHOENIXLTD 1739.8 1740
PIDILITIND 1463.6 1480
PIIND 3361.7 3450
PNB 117.03 120
PNBHOUSING 897.05 900
POLICYBZR 1934.6 1900
POLYCAB 7201.5 7300
POWERGRID 264.85 275
POWERINDIA 19085 19500
PPLPHARMA 171.16 182.5
PRESTIGE 1643.2 1660
RBLBANK 310.1 310
RECLTD 342.2 360
RELIANCE 1544.3 1540
RVNL 312.1 315
SAIL 129.02 133
SAMMAANCAP 145.59 160
SBICARD 872.35 880
SBILIFE 2015.2 2020
SBIN 962.1 970
SHREECEM 26090 26500
SHRIRAMFIN 845.15 840
SIEMENS 3182 3250
SOLARINDS 12422 13000
SONACOMS 482.9 500
SRF 2940 2900
SUNPHARMA 1805.2 1800
SUPREMEIND 3214 3400
SUZLON 51.81 54
SYNGENE 639.95 640
TATACONSUM 1145.2 1170
TATAELXSI 5005.5 5100
TATAMOTORS 0 320
TATAPOWER 380.55 390
TATASTEEL 166.03 170
TATATECH 650.75 680
TCS 3184.1 3200
TECHM 1561.9 1540
TIINDIA 2650.1 2750
TITAGARH 766.5 800
TITAN 3851 3840
TMPV 346.75 360
TORNTPHARM 3783.1 3750
TORNTPOWER 1281.3 1300
TRENT 4022.7 4200
TVSMOTOR 3628.2 3600
ULTRACEMCO 11421 11600
UNIONBANK 149.96 152.5
UNITDSPR 1431.1 1440
UNOMINDA 1233.9 1280
UPL 745.05 750
VBL 476.2 470
VEDL 528.65 520
VOLTAS 1350.6 1360
WIPRO 258.56 255
YESBANK 21.88 23
ZYDUSLIFE 920.7 940

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.