SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
02 Mar 2026 04:10 PM IST
| SUNPHARMA 30-MAR-2026 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 1.93
Theta: -0.83
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1752.50 | 36.2 | 9.25 | 16.95 | 2,854 | 118 | 528 | |||||||||
| 27 Feb | 1737.00 | 29.7 | -21.8 | 15.19 | 1,343 | 69 | 418 | |||||||||
| 26 Feb | 1785.70 | 54.2 | 14.45 | 13.29 | 979 | 6 | 346 | |||||||||
| 25 Feb | 1764.20 | 39.6 | 13.3 | 13.8 | 2,693 | 182 | 338 | |||||||||
| 24 Feb | 1731.80 | 28.25 | 0.65 | 14.68 | 492 | 44 | 159 | |||||||||
| 23 Feb | 1732.30 | 27.7 | 2.45 | 15.37 | 212 | 36 | 108 | |||||||||
| 20 Feb | 1724.40 | 25.5 | 2.9 | 15.08 | 50 | 30 | 72 | |||||||||
| 19 Feb | 1713.40 | 22.65 | -8.4 | 16.06 | 44 | 41 | 42 | |||||||||
| 18 Feb | 1724.40 | 31.05 | -40.4 | 16.9 | 1 | 0 | 0 | |||||||||
| 17 Feb | 1717.10 | 71.45 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1700.50 | 71.45 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1697.50 | 71.45 | 0 | 1.86 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1714.90 | 71.45 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1711.10 | 71.45 | 0 | 1.46 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 1707.80 | 71.45 | 0 | 1.41 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1704.60 | 71.45 | 0 | 1.41 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1695.10 | 71.45 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1702.60 | 71.45 | 0 | 1.47 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1704.40 | 71.45 | 0 | 1.35 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1702.10 | 71.45 | 0 | 1.28 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1627.90 | 71.45 | 0 | 4.12 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1610.10 | 71.45 | 0 | 5.09 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1595.30 | 71.45 | 0 | 5.25 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1589.30 | 71.45 | 0 | 5.36 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1610.60 | 71.45 | 0 | 4.58 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1638.90 | 71.45 | 0 | 3.47 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1631.90 | 71.45 | 0 | 3.49 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1634.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1612.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1613.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1675.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1668.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1700.70 | 71.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1728.70 | 71.45 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1736.00 | 71.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1729.90 | 71.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1760.70 | 71.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1782.60 | 71.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1760.20 | 71.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1728.90 | 71.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1728.00 | 71.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1721.10 | 71.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1719.70 | 71.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1760 expiring on 30MAR2026
Delta for 1760 CE is 0.54
Historical price for 1760 CE is as follows
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 36.2, which was 9.25 higher than the previous day. The implied volatity was 16.95, the open interest changed by 118 which increased total open position to 528
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 29.7, which was -21.8 lower than the previous day. The implied volatity was 15.19, the open interest changed by 69 which increased total open position to 418
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 54.2, which was 14.45 higher than the previous day. The implied volatity was 13.29, the open interest changed by 6 which increased total open position to 346
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 39.6, which was 13.3 higher than the previous day. The implied volatity was 13.8, the open interest changed by 182 which increased total open position to 338
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 28.25, which was 0.65 higher than the previous day. The implied volatity was 14.68, the open interest changed by 44 which increased total open position to 159
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 27.7, which was 2.45 higher than the previous day. The implied volatity was 15.37, the open interest changed by 36 which increased total open position to 108
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 25.5, which was 2.9 higher than the previous day. The implied volatity was 15.08, the open interest changed by 30 which increased total open position to 72
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 22.65, which was -8.4 lower than the previous day. The implied volatity was 16.06, the open interest changed by 41 which increased total open position to 42
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 31.05, which was -40.4 lower than the previous day. The implied volatity was 16.9, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SUNPHARMA was trading at 1610.60. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SUNPHARMA was trading at 1638.90. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SUNPHARMA was trading at 1631.90. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SUNPHARMA was trading at 1634.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SUNPHARMA was trading at 1612.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SUNPHARMA was trading at 1613.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SUNPHARMA was trading at 1675.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SUNPHARMA was trading at 1668.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SUNPHARMA was trading at 1700.70. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SUNPHARMA was trading at 1728.70. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SUNPHARMA was trading at 1736.00. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SUNPHARMA was trading at 1729.90. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SUNPHARMA was trading at 1760.70. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SUNPHARMA was trading at 1782.60. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SUNPHARMA was trading at 1760.20. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SUNPHARMA was trading at 1728.90. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SUNPHARMA was trading at 1728.00. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SUNPHARMA was trading at 1721.10. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SUNPHARMA was trading at 1719.70. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 30MAR2026 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 1.93
Theta: -0.41
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1752.50 | 32.75 | -9.3 | 18.61 | 1,481 | 111 | 427 |
| 27 Feb | 1737.00 | 38.05 | 17.1 | 18.22 | 1,336 | -117 | 310 |
| 26 Feb | 1785.70 | 20.05 | -9.4 | 18.04 | 967 | 182 | 425 |
| 25 Feb | 1764.20 | 29.35 | -15.9 | 18.14 | 995 | 140 | 232 |
| 24 Feb | 1731.80 | 43.65 | -8.35 | 19.18 | 277 | 75 | 91 |
| 23 Feb | 1732.30 | 52 | -0.3 | 21.52 | 22 | 9 | 16 |
| 20 Feb | 1724.40 | 52.3 | -14.7 | 19.2 | 3 | 1 | 5 |
| 19 Feb | 1713.40 | 67 | 0 | - | 0 | 0 | 4 |
| 18 Feb | 1724.40 | 67 | 0 | - | 0 | 0 | 4 |
| 17 Feb | 1717.10 | 67 | 0 | - | 0 | 0 | 4 |
| 16 Feb | 1700.50 | 67 | 0 | 18.54 | 1 | 0 | 3 |
| 13 Feb | 1697.50 | 67 | 5 | 18.53 | 1 | 0 | 2 |
| 12 Feb | 1714.90 | 62 | 0 | 20.23 | 1 | 0 | 1 |
| 11 Feb | 1711.10 | 62 | -23.2 | 18.06 | 1 | 0 | 0 |
| 10 Feb | 1707.80 | 85.2 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1704.60 | 85.2 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1695.10 | 85.2 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1702.60 | 85.2 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1704.40 | 85.2 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1702.10 | 85.2 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1627.90 | 85.2 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1610.10 | 85.2 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1595.30 | 85.2 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1589.30 | 85.2 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1610.60 | 85.2 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1638.90 | 85.2 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1631.90 | 85.2 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1634.20 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1612.90 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1613.80 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1675.40 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1668.90 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1700.70 | 85.2 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1728.70 | 85.2 | 0 | 0.18 | 0 | 0 | 0 |
| 12 Jan | 1736.00 | 85.2 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1729.90 | 85.2 | 0 | 0.58 | 0 | 0 | 0 |
| 8 Jan | 1760.70 | 85.2 | 0 | 1.35 | 0 | 0 | 0 |
| 7 Jan | 1782.60 | 85.2 | 0 | 2.14 | 0 | 0 | 0 |
| 6 Jan | 1760.20 | 85.2 | 0 | 1.32 | 0 | 0 | 0 |
| 5 Jan | 1728.90 | 85.2 | 0 | 0.26 | 0 | 0 | 0 |
| 2 Jan | 1728.00 | 85.2 | 0 | 0.42 | 0 | 0 | 0 |
| 1 Jan | 1721.10 | 85.2 | 0 | 0.19 | 0 | 0 | 0 |
| 31 Dec | 1719.70 | 85.2 | 0 | - | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1760 expiring on 30MAR2026
Delta for 1760 PE is -0.46
Historical price for 1760 PE is as follows
On 2 Mar SUNPHARMA was trading at 1752.50. The strike last trading price was 32.75, which was -9.3 lower than the previous day. The implied volatity was 18.61, the open interest changed by 111 which increased total open position to 427
On 27 Feb SUNPHARMA was trading at 1737.00. The strike last trading price was 38.05, which was 17.1 higher than the previous day. The implied volatity was 18.22, the open interest changed by -117 which decreased total open position to 310
On 26 Feb SUNPHARMA was trading at 1785.70. The strike last trading price was 20.05, which was -9.4 lower than the previous day. The implied volatity was 18.04, the open interest changed by 182 which increased total open position to 425
On 25 Feb SUNPHARMA was trading at 1764.20. The strike last trading price was 29.35, which was -15.9 lower than the previous day. The implied volatity was 18.14, the open interest changed by 140 which increased total open position to 232
On 24 Feb SUNPHARMA was trading at 1731.80. The strike last trading price was 43.65, which was -8.35 lower than the previous day. The implied volatity was 19.18, the open interest changed by 75 which increased total open position to 91
On 23 Feb SUNPHARMA was trading at 1732.30. The strike last trading price was 52, which was -0.3 lower than the previous day. The implied volatity was 21.52, the open interest changed by 9 which increased total open position to 16
On 20 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 52.3, which was -14.7 lower than the previous day. The implied volatity was 19.2, the open interest changed by 1 which increased total open position to 5
On 19 Feb SUNPHARMA was trading at 1713.40. The strike last trading price was 67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Feb SUNPHARMA was trading at 1724.40. The strike last trading price was 67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Feb SUNPHARMA was trading at 1717.10. The strike last trading price was 67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 67, which was 0 lower than the previous day. The implied volatity was 18.54, the open interest changed by 0 which decreased total open position to 3
On 13 Feb SUNPHARMA was trading at 1697.50. The strike last trading price was 67, which was 5 higher than the previous day. The implied volatity was 18.53, the open interest changed by 0 which decreased total open position to 2
On 12 Feb SUNPHARMA was trading at 1714.90. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was 20.23, the open interest changed by 0 which decreased total open position to 1
On 11 Feb SUNPHARMA was trading at 1711.10. The strike last trading price was 62, which was -23.2 lower than the previous day. The implied volatity was 18.06, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1707.80. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SUNPHARMA was trading at 1704.60. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1695.10. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1702.60. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUNPHARMA was trading at 1704.40. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1702.10. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SUNPHARMA was trading at 1627.90. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SUNPHARMA was trading at 1610.10. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUNPHARMA was trading at 1595.30. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUNPHARMA was trading at 1589.30. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SUNPHARMA was trading at 1610.60. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SUNPHARMA was trading at 1638.90. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SUNPHARMA was trading at 1631.90. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SUNPHARMA was trading at 1634.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SUNPHARMA was trading at 1612.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SUNPHARMA was trading at 1613.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SUNPHARMA was trading at 1675.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SUNPHARMA was trading at 1668.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SUNPHARMA was trading at 1700.70. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SUNPHARMA was trading at 1728.70. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SUNPHARMA was trading at 1736.00. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SUNPHARMA was trading at 1729.90. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SUNPHARMA was trading at 1760.70. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SUNPHARMA was trading at 1782.60. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SUNPHARMA was trading at 1760.20. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SUNPHARMA was trading at 1728.90. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SUNPHARMA was trading at 1728.00. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SUNPHARMA was trading at 1721.10. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SUNPHARMA was trading at 1719.70. The strike last trading price was 85.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
