[--[65.84.65.76]--]
SBICARD
SBI CARDS & PAY SER LTD

682.55 -10.00 (-1.44%)


Strike  600  has a total call value of 0  versus a total put value of  13,494,400,000 Combined total value = 13,494,400,000

Strike  605  has a total call value of 0  versus a total put value of  12,892,800,000 Combined total value = 12,892,800,000

Strike  610  has a total call value of 0  versus a total put value of  12,291,200,000 Combined total value = 12,291,200,000

Strike  615  has a total call value of 0  versus a total put value of  11,689,600,000 Combined total value = 11,689,600,000

Strike  620  has a total call value of 0  versus a total put value of  11,088,000,000 Combined total value = 11,088,000,000

Strike  625  has a total call value of 0  versus a total put value of  10,486,400,000 Combined total value = 10,486,400,000

Strike  630  has a total call value of 0  versus a total put value of  9,884,800,000 Combined total value = 9,884,800,000

Strike  635  has a total call value of 0  versus a total put value of  9,316,000,000 Combined total value = 9,316,000,000

Strike  640  has a total call value of 0  versus a total put value of  8,747,200,000 Combined total value = 8,747,200,000

Strike  645  has a total call value of 0  versus a total put value of  8,190,000,000 Combined total value = 8,190,000,000

Strike  650  has a total call value of 0  versus a total put value of  7,632,800,000 Combined total value = 7,632,800,000

Strike  655  has a total call value of 10,800,000  versus a total put value of  7,170,400,000 Combined total value = 7,181,200,000

Strike  660  has a total call value of 21,600,000  versus a total put value of  6,708,000,000 Combined total value = 6,729,600,000

Strike  665  has a total call value of 32,400,000  versus a total put value of  6,275,200,000 Combined total value = 6,307,600,000

Strike  670  has a total call value of 43,200,000  versus a total put value of  5,842,400,000 Combined total value = 5,885,600,000

Strike  675  has a total call value of 54,000,000  versus a total put value of  5,435,200,000 Combined total value = 5,489,200,000

Strike  680  has a total call value of 64,800,000  versus a total put value of  5,029,600,000 Combined total value = 5,094,400,000

Strike  685  has a total call value of 96,800,000  versus a total put value of  4,652,400,000 Combined total value = 4,749,200,000

Strike  690  has a total call value of 133,600,000  versus a total put value of  4,276,400,000 Combined total value = 4,410,000,000

Strike  695  has a total call value of 192,800,000  versus a total put value of  3,926,800,000 Combined total value = 4,119,600,000

Strike  700  has a total call value of 256,000,000  versus a total put value of  3,585,600,000 Combined total value = 3,841,600,000

Strike  705  has a total call value of 428,400,000  versus a total put value of  3,324,000,000 Combined total value = 3,752,400,000

Strike  710  has a total call value of 636,000,000  versus a total put value of  3,070,800,000 Combined total value = 3,706,800,000

Strike  715  has a total call value of 926,400,000  versus a total put value of  2,847,600,000 Combined total value = 3,774,000,000

Strike  720  has a total call value of 1,250,800,000  versus a total put value of  2,624,400,000 Combined total value = 3,875,200,000

Strike  725  has a total call value of 1,646,000,000  versus a total put value of  2,415,200,000 Combined total value = 4,061,200,000

Strike  730  has a total call value of 2,074,800,000  versus a total put value of  2,214,400,000 Combined total value = 4,289,200,000

Strike  735  has a total call value of 2,589,600,000  versus a total put value of  2,028,000,000 Combined total value = 4,617,600,000

Strike  740  has a total call value of 3,136,000,000  versus a total put value of  1,841,600,000 Combined total value = 4,977,600,000

Strike  745  has a total call value of 3,770,400,000  versus a total put value of  1,675,200,000 Combined total value = 5,445,600,000

Strike  750  has a total call value of 4,414,800,000  versus a total put value of  1,508,800,000 Combined total value = 5,923,600,000

Strike  755  has a total call value of 5,213,600,000  versus a total put value of  1,367,600,000 Combined total value = 6,581,200,000

Strike  760  has a total call value of 6,018,400,000  versus a total put value of  1,226,400,000 Combined total value = 7,244,800,000

Strike  765  has a total call value of 6,891,200,000  versus a total put value of  1,092,800,000 Combined total value = 7,984,000,000

Strike  770  has a total call value of 7,764,000,000  versus a total put value of  959,200,000 Combined total value = 8,723,200,000

Strike  775  has a total call value of 8,670,800,000  versus a total put value of  825,600,000 Combined total value = 9,496,400,000

Strike  780  has a total call value of 9,577,600,000  versus a total put value of  692,000,000 Combined total value = 10,269,600,000

Strike  785  has a total call value of 10,545,200,000  versus a total put value of  602,800,000 Combined total value = 11,148,000,000

Strike  790  has a total call value of 11,512,800,000  versus a total put value of  513,600,000 Combined total value = 12,026,400,000

Strike  795  has a total call value of 12,508,000,000  versus a total put value of  426,800,000 Combined total value = 12,934,800,000

Strike  800  has a total call value of 13,503,200,000  versus a total put value of  340,000,000 Combined total value = 13,843,200,000

Strike  805  has a total call value of 14,984,400,000  versus a total put value of  306,000,000 Combined total value = 15,290,400,000

Strike  810  has a total call value of 16,465,600,000  versus a total put value of  272,000,000 Combined total value = 16,737,600,000

Strike  815  has a total call value of 17,946,800,000  versus a total put value of  238,000,000 Combined total value = 18,184,800,000

Strike  820  has a total call value of 19,428,000,000  versus a total put value of  204,000,000 Combined total value = 19,632,000,000

Strike  825  has a total call value of 20,972,800,000  versus a total put value of  180,400,000 Combined total value = 21,153,200,000

Strike  830  has a total call value of 22,517,600,000  versus a total put value of  156,800,000 Combined total value = 22,674,400,000

Strike  835  has a total call value of 24,062,400,000  versus a total put value of  133,200,000 Combined total value = 24,195,600,000

Strike  840  has a total call value of 25,607,200,000  versus a total put value of  109,600,000 Combined total value = 25,716,800,000

Strike  845  has a total call value of 27,152,000,000  versus a total put value of  86,000,000 Combined total value = 27,238,000,000

Strike  850  has a total call value of 28,696,800,000  versus a total put value of  62,400,000 Combined total value = 28,759,200,000

Strike  855  has a total call value of 30,390,800,000  versus a total put value of  54,000,000 Combined total value = 30,444,800,000

Strike  860  has a total call value of 32,084,800,000  versus a total put value of  45,600,000 Combined total value = 32,130,400,000

Strike  865  has a total call value of 33,778,800,000  versus a total put value of  37,200,000 Combined total value = 33,816,000,000

Strike  870  has a total call value of 35,472,800,000  versus a total put value of  28,800,000 Combined total value = 35,501,600,000

Strike  875  has a total call value of 37,168,400,000  versus a total put value of  21,600,000 Combined total value = 37,190,000,000

Strike  880  has a total call value of 38,864,000,000  versus a total put value of  14,400,000 Combined total value = 38,878,400,000

Strike  885  has a total call value of 40,559,600,000  versus a total put value of  7,200,000 Combined total value = 40,566,800,000

Strike  890  has a total call value of 42,255,200,000  versus a total put value of  0 Combined total value = 42,255,200,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.