[--[65.84.65.76]--]

PIIND

Pi Industries Ltd
3247.9 -11.40 (-0.35%)
L: 3247.9 H: 3247.9
Max Pain - PIIND
17 Dec 2025 09:10 AM IST
Live


Strike  2700  has a total call value of 0  versus a total put value of  35,450,625,000 Combined total value = 35,450,625,000

Strike  2750  has a total call value of 8,750,000  versus a total put value of  32,305,000,000 Combined total value = 32,313,750,000

Strike  2800  has a total call value of 17,500,000  versus a total put value of  29,159,375,000 Combined total value = 29,176,875,000

Strike  2850  has a total call value of 26,250,000  versus a total put value of  26,068,875,000 Combined total value = 26,095,125,000

Strike  2900  has a total call value of 35,000,000  versus a total put value of  22,978,375,000 Combined total value = 23,013,375,000

Strike  2950  has a total call value of 43,750,000  versus a total put value of  19,971,875,000 Combined total value = 20,015,625,000

Strike  3000  has a total call value of 52,500,000  versus a total put value of  17,024,000,000 Combined total value = 17,076,500,000

Strike  3050  has a total call value of 74,375,000  versus a total put value of  14,351,750,000 Combined total value = 14,426,125,000

Strike  3100  has a total call value of 96,250,000  versus a total put value of  11,775,750,000 Combined total value = 11,872,000,000

Strike  3150  has a total call value of 133,875,000  versus a total put value of  9,442,125,000 Combined total value = 9,576,000,000

Strike  3200  has a total call value of 181,125,000  versus a total put value of  7,251,125,000 Combined total value = 7,432,250,000

Strike  3250  has a total call value of 292,250,000  versus a total put value of  5,545,750,000 Combined total value = 5,838,000,000

Strike  3300  has a total call value of 629,125,000  versus a total put value of  4,145,750,000 Combined total value = 4,774,875,000

Strike  3350  has a total call value of 1,520,750,000  versus a total put value of  3,083,500,000 Combined total value = 4,604,250,000

Strike  3400  has a total call value of 2,869,125,000  versus a total put value of  2,184,875,000 Combined total value = 5,054,000,000

Strike  3450  has a total call value of 5,093,375,000  versus a total put value of  1,544,375,000 Combined total value = 6,637,750,000

Strike  3500  has a total call value of 7,729,750,000  versus a total put value of  1,017,625,000 Combined total value = 8,747,375,000

Strike  3550  has a total call value of 11,121,250,000  versus a total put value of  728,000,000 Combined total value = 11,849,250,000

Strike  3600  has a total call value of 14,838,250,000  versus a total put value of  462,875,000 Combined total value = 15,301,125,000

Strike  3650  has a total call value of 19,010,250,000  versus a total put value of  301,000,000 Combined total value = 19,311,250,000

Strike  3700  has a total call value of 23,212,875,000  versus a total put value of  162,750,000 Combined total value = 23,375,625,000

Strike  3750  has a total call value of 27,741,000,000  versus a total put value of  108,500,000 Combined total value = 27,849,500,000

Strike  3800  has a total call value of 32,271,750,000  versus a total put value of  61,250,000 Combined total value = 32,333,000,000

Strike  3850  has a total call value of 36,959,125,000  versus a total put value of  45,500,000 Combined total value = 37,004,625,000

Strike  3900  has a total call value of 41,683,250,000  versus a total put value of  29,750,000 Combined total value = 41,713,000,000

Strike  3950  has a total call value of 46,456,375,000  versus a total put value of  15,750,000 Combined total value = 46,472,125,000

Strike  4000  has a total call value of 51,229,500,000  versus a total put value of  1,750,000 Combined total value = 51,231,250,000

Strike  4050  has a total call value of 56,168,875,000  versus a total put value of  875,000 Combined total value = 56,169,750,000

Strike  4100  has a total call value of 61,132,750,000  versus a total put value of  0 Combined total value = 61,132,750,000

Strike  4150  has a total call value of 66,130,750,000  versus a total put value of  0 Combined total value = 66,130,750,000

Strike  4200  has a total call value of 71,128,750,000  versus a total put value of  0 Combined total value = 71,128,750,000

Strike  4250  has a total call value of 76,126,750,000  versus a total put value of  0 Combined total value = 76,126,750,000

Strike  4300  has a total call value of 81,124,750,000  versus a total put value of  0 Combined total value = 81,124,750,000

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1139.2 1140
ABB 5238 5200
ABCAPITAL 348.9 350
ADANIENSOL 990 990
ADANIENT 2247.6 2300
ADANIGREEN 1028 1020
ADANIPORTS 1494.1 1500
ALKEM 5660 5700
AMBER 6820 6800
AMBUJACEM 547 555
ANGELONE 2543 2600
APLAPOLLO 1730 1740
APOLLOHOSP 7109 7200
ASHOKLEY 167.5 160
ASIANPAINT 2800 2800
ASTRAL 1464.9 1460
AUBANK 981 960
AUROPHARMA 1172.5 1200
AXISBANK 1220.6 1240
BAJAJ-AUTO 9008 9000
BAJAJFINSV 2035.2 2060
BAJFINANCE 1000 1020
BANDHANBNK 150.05 150
BANKBARODA 282.2 290
BANKINDIA 139.38 143
BDL 1359 1400
BEL 388 400
BHARATFORG 1415 1400
BHARTIARTL 2117.6 2100
BHEL 278.5 280
BIOCON 385 390
BLUESTARCO 1808 1780
BOSCHLTD 36380 36500
BPCL 370 362.5
BRITANNIA 6060 6000
BSE 2615 2700
CAMS 754.1 780
CANBK 147 148
CDSL 1501.2 1560
CGPOWER 678 680
CHOLAFIN 1710 1700
CIPLA 1497.6 1520
COALINDIA 380.85 384.75
COFORGE 1866.8 1840
COLPAL 2126.9 2180
CONCOR 499 520
CROMPTON 253.15 265
CUMMINSIND 4498 4500
CYIENT 1142 1160
DABUR 497 505
DALBHARAT 2066.5 2040
DELHIVERY 399.95 410
DIVISLAB 6312 6400
DIXON 13650 13750
DLF 690 720
DMART 3857.5 3900
DRREDDY 1270 1270
EICHERMOT 7104 7100
ETERNAL 286.25 295
EXIDEIND 366 375
FEDERALBNK 262.4 260
FORTIS 879.05 890
GAIL 169.1 175
GLENMARK 1976.7 1940
GMRAIRPORT 103.2 102
GODREJCP 1180 1160
GODREJPROP 2024.9 2080
GRASIM 2785.2 2800
HAL 4260.5 4500
HAVELLS 1410.3 1440
HCLTECH 1651 1660
HDFCAMC 2581.3 2620
HDFCBANK 996 1000
HDFCLIFE 764.35 770
HEROMOTOCO 5970 6050
HFCL 65.43 68
HINDALCO 844.05 820
HINDPETRO 466 460
HINDUNILVR 2281.2 2300
HINDZINC 580 540
HUDCO 211 220
ICICIBANK 1365 1380
ICICIGI 1942 1980
ICICIPRULI 638 630
IDEA 11.25 11
IDFCFIRSTB 83.31 81
IEX 140 145
IIFL 569.25 560
INDHOTEL 721.55 740
INDIANB 772 820
INDIGO 4999 5000
INDUSINDBK 838.2 850
INDUSTOWER 408.15 410
INFY 1587.2 1600
INOXWIND 126.9 130
IOC 168.64 166
IRCTC 669.95 690
IREDA 133.5 140
IRFC 112 116
ITC 401 405
JINDALSTEL 1008 1020
JIOFIN 295 305
JSWENERGY 477.8 490
JSWSTEEL 1088.3 1130
JUBLFOOD 560.2 580
KALYANKJIL 478.5 480
KAYNES 4264.5 4400
KEI 4140 4100
KFINTECH 1033.1 1060
KOTAKBANK 2188 2160
KPITTECH 1170 1200
LAURUSLABS 1005.9 1000
LICHSGFIN 525.8 550
LICI 859 880
LODHA 1121 1120
LT 4079 4040
LTF 301 302.5
LTIM 6217 6150
LUPIN 2100.9 2080
M&M 3647.9 3650
MANAPPURAM 283.5 280
MANKIND 2120.4 2200
MARICO 738 740
MARUTI 16389 16200
MAXHEALTH 1070.1 1100
MAZDOCK 2408 2550
MCX 10164 10100
MFSL 1680 1700
MOTHERSON 119 116
MPHASIS 2863 2900
MUTHOOTFIN 3853 3750
NATIONALUM 278 270
NAUKRI 1340 1360
NBCC 113.25 112
NCC 157.38 167.5
NESTLEIND 1237 1240
NHPC 76 78
NMDC 77 77
NTPC 320 325
NUVAMA 7190 7200
NYKAA 246.25 255
OBEROIRLTY 1628 1640
OFSS 7800 8000
OIL 400.2 410
ONGC 231.75 240
PAGEIND 36495 37500
PATANJALI 539 545
PAYTM 1282 1300
PERSISTENT 6240 6200
PETRONET 264.85 277.5
PFC 336.9 355
PGEL 567.4 560
PHOENIXLTD 1791.7 1740
PIDILITIND 1473 1480
PIIND 3247.9 3350
PNB 117.03 120
PNBHOUSING 913.4 910
POLICYBZR 1812.7 1840
POLYCAB 7341 7300
POWERGRID 260.35 270
POWERINDIA 19320 19500
PPLPHARMA 169 180
PRESTIGE 1631.9 1660
RBLBANK 301.55 310
RECLTD 337.05 350
RELIANCE 1550 1540
RVNL 309.5 315
SAIL 129.35 133
SAMMAANCAP 147.88 155
SBICARD 847.7 870
SBILIFE 2039.4 2020
SBIN 965.55 965
SHREECEM 25990 26500
SHRIRAMFIN 856 850
SIEMENS 3171 3200
SOLARINDS 11930 12500
SONACOMS 483.95 500
SRF 3002 2950
SUNPHARMA 1781 1800
SUPREMEIND 3399.1 3400
SUZLON 52.6 54
SYNGENE 642 650
TATACONSUM 1170 1170
TATAELXSI 5000 5100
TATAMOTORS 0 320
TATAPOWER 379.85 390
TATASTEEL 170.09 170
TATATECH 650.3 670
TCS 3200.5 3200
TECHM 1578.2 1540
TIINDIA 2611 2700
TITAGARH 787 800
TITAN 3930 3880
TMPV 346.45 360
TORNTPHARM 3765.1 3800
TORNTPOWER 1275 1300
TRENT 4100.1 4200
TVSMOTOR 3617.8 3600
ULTRACEMCO 11505 11700
UNIONBANK 152.95 152.5
UNITDSPR 1451.9 1440
UNOMINDA 1257 1280
UPL 751.7 750
VBL 475 470
VEDL 580 545
VOLTAS 1390 1380
WIPRO 259 255
YESBANK 21.51 22
ZYDUSLIFE 915.55 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.