PIIND
Pi Industries Ltd
Historical option data for PIIND
25 Feb 2026 04:10 PM IST
| PIIND 30-MAR-2026 3100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 3.67
Theta: -1.69
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 3093.50 | 96.85 | 0.25 | 22.19 | 698 | 49 | 337 | |||||||||
| 24 Feb | 3107.20 | 97.95 | 2.65 | 20.87 | 585 | -50 | 292 | |||||||||
| 23 Feb | 3119.50 | 89.75 | 24.5 | 15.64 | 1,354 | -63 | 341 | |||||||||
| 20 Feb | 3048.00 | 64.35 | 6.25 | 18.53 | 355 | 18 | 403 | |||||||||
| 19 Feb | 3016.40 | 56.2 | -6.15 | 19.53 | 617 | 131 | 384 | |||||||||
| 18 Feb | 3028.70 | 60.5 | -21.25 | 19.97 | 343 | 107 | 251 | |||||||||
| 17 Feb | 3064.70 | 82 | -3.05 | 17.59 | 88 | 29 | 143 | |||||||||
| 16 Feb | 3054.50 | 85 | -39.35 | 22.26 | 74 | 43 | 114 | |||||||||
| 13 Feb | 3150.60 | 124.35 | -16.45 | 12.92 | 10 | -2 | 71 | |||||||||
| 12 Feb | 3222.30 | 135 | 10.55 | - | 0 | 0 | 73 | |||||||||
| 11 Feb | 3281.10 | 135 | 10.55 | - | 0 | 0 | 73 | |||||||||
| 10 Feb | 3190.60 | 135 | 10.55 | 14.31 | 3 | 1 | 73 | |||||||||
| 9 Feb | 3216.00 | 124.45 | -0.55 | 5.48 | 3 | 0 | 72 | |||||||||
| 6 Feb | 3129.30 | 125 | -24.15 | 18.52 | 3 | 0 | 71 | |||||||||
| 5 Feb | 3141.80 | 149.15 | 9.15 | - | 0 | 0 | 71 | |||||||||
| 4 Feb | 3156.10 | 149.15 | 9.15 | 20.68 | 3 | -1 | 71 | |||||||||
| 3 Feb | 3167.50 | 140 | 55 | 11.46 | 18 | 14 | 70 | |||||||||
| 2 Feb | 3091.40 | 85 | -69.2 | 12.15 | 26 | 21 | 52 | |||||||||
| 1 Feb | 3098.00 | 155 | -40.3 | - | 0 | 0 | 31 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 3195.40 | 155 | -40.3 | 16.18 | 36 | 29 | 29 | |||||||||
| 29 Jan | 3159.00 | 195.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3220.80 | 195.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 3100 expiring on 30MAR2026
Delta for 3100 CE is 0.57
Historical price for 3100 CE is as follows
On 25 Feb PIIND was trading at 3093.50. The strike last trading price was 96.85, which was 0.25 higher than the previous day. The implied volatity was 22.19, the open interest changed by 49 which increased total open position to 337
On 24 Feb PIIND was trading at 3107.20. The strike last trading price was 97.95, which was 2.65 higher than the previous day. The implied volatity was 20.87, the open interest changed by -50 which decreased total open position to 292
On 23 Feb PIIND was trading at 3119.50. The strike last trading price was 89.75, which was 24.5 higher than the previous day. The implied volatity was 15.64, the open interest changed by -63 which decreased total open position to 341
On 20 Feb PIIND was trading at 3048.00. The strike last trading price was 64.35, which was 6.25 higher than the previous day. The implied volatity was 18.53, the open interest changed by 18 which increased total open position to 403
On 19 Feb PIIND was trading at 3016.40. The strike last trading price was 56.2, which was -6.15 lower than the previous day. The implied volatity was 19.53, the open interest changed by 131 which increased total open position to 384
On 18 Feb PIIND was trading at 3028.70. The strike last trading price was 60.5, which was -21.25 lower than the previous day. The implied volatity was 19.97, the open interest changed by 107 which increased total open position to 251
On 17 Feb PIIND was trading at 3064.70. The strike last trading price was 82, which was -3.05 lower than the previous day. The implied volatity was 17.59, the open interest changed by 29 which increased total open position to 143
On 16 Feb PIIND was trading at 3054.50. The strike last trading price was 85, which was -39.35 lower than the previous day. The implied volatity was 22.26, the open interest changed by 43 which increased total open position to 114
On 13 Feb PIIND was trading at 3150.60. The strike last trading price was 124.35, which was -16.45 lower than the previous day. The implied volatity was 12.92, the open interest changed by -2 which decreased total open position to 71
On 12 Feb PIIND was trading at 3222.30. The strike last trading price was 135, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 11 Feb PIIND was trading at 3281.10. The strike last trading price was 135, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 10 Feb PIIND was trading at 3190.60. The strike last trading price was 135, which was 10.55 higher than the previous day. The implied volatity was 14.31, the open interest changed by 1 which increased total open position to 73
On 9 Feb PIIND was trading at 3216.00. The strike last trading price was 124.45, which was -0.55 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 72
On 6 Feb PIIND was trading at 3129.30. The strike last trading price was 125, which was -24.15 lower than the previous day. The implied volatity was 18.52, the open interest changed by 0 which decreased total open position to 71
On 5 Feb PIIND was trading at 3141.80. The strike last trading price was 149.15, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 4 Feb PIIND was trading at 3156.10. The strike last trading price was 149.15, which was 9.15 higher than the previous day. The implied volatity was 20.68, the open interest changed by -1 which decreased total open position to 71
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was 140, which was 55 higher than the previous day. The implied volatity was 11.46, the open interest changed by 14 which increased total open position to 70
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 85, which was -69.2 lower than the previous day. The implied volatity was 12.15, the open interest changed by 21 which increased total open position to 52
On 1 Feb PIIND was trading at 3098.00. The strike last trading price was 155, which was -40.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 30 Jan PIIND was trading at 3195.40. The strike last trading price was 155, which was -40.3 lower than the previous day. The implied volatity was 16.18, the open interest changed by 29 which increased total open position to 29
On 29 Jan PIIND was trading at 3159.00. The strike last trading price was 195.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIIND was trading at 3220.80. The strike last trading price was 195.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 30MAR2026 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 3.68
Theta: -1.22
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 3093.50 | 94 | -14.85 | 29.01 | 423 | 118 | 305 |
| 24 Feb | 3107.20 | 107.95 | -16.25 | 33.31 | 276 | 3 | 186 |
| 23 Feb | 3119.50 | 129.45 | -35.95 | 40.37 | 259 | 41 | 182 |
| 20 Feb | 3048.00 | 166.95 | -17.75 | 40.11 | 31 | 2 | 138 |
| 19 Feb | 3016.40 | 183.85 | 10.05 | 40.13 | 43 | 16 | 136 |
| 18 Feb | 3028.70 | 173.8 | 9.75 | 37.63 | 73 | 37 | 119 |
| 17 Feb | 3064.70 | 164.05 | 14.05 | 42.17 | 8 | -5 | 81 |
| 16 Feb | 3054.50 | 150 | 11.55 | - | 0 | 0 | 86 |
| 13 Feb | 3150.60 | 150 | 11.55 | 45.53 | 10 | 8 | 87 |
| 12 Feb | 3222.30 | 138.45 | 37.25 | 42.06 | 6 | 5 | 78 |
| 11 Feb | 3281.10 | 101.2 | -13.8 | 41.48 | 2 | -1 | 74 |
| 10 Feb | 3190.60 | 115 | 23.5 | 36.98 | 10 | -2 | 74 |
| 9 Feb | 3216.00 | 91.5 | -23.5 | 34.3 | 5 | 1 | 76 |
| 6 Feb | 3129.30 | 115 | -5 | - | 0 | 0 | 75 |
| 5 Feb | 3141.80 | 115 | -5 | 33.49 | 2 | 0 | 75 |
| 4 Feb | 3156.10 | 120 | 7 | 34.16 | 4 | 3 | 75 |
| 3 Feb | 3167.50 | 113 | -60.05 | 34.98 | 18 | 17 | 72 |
| 2 Feb | 3091.40 | 173.05 | 44.05 | 40.76 | 33 | 24 | 54 |
| 1 Feb | 3098.00 | 119.95 | -1 | 27.82 | 5 | 1 | 31 |
| 30 Jan | 3195.40 | 120 | 14.35 | 34.85 | 30 | 28 | 28 |
| 29 Jan | 3159.00 | 105.65 | 0 | 1.05 | 0 | 0 | 0 |
| 28 Jan | 3220.80 | 105.65 | 0 | 3.67 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3100 expiring on 30MAR2026
Delta for 3100 PE is -0.44
Historical price for 3100 PE is as follows
On 25 Feb PIIND was trading at 3093.50. The strike last trading price was 94, which was -14.85 lower than the previous day. The implied volatity was 29.01, the open interest changed by 118 which increased total open position to 305
On 24 Feb PIIND was trading at 3107.20. The strike last trading price was 107.95, which was -16.25 lower than the previous day. The implied volatity was 33.31, the open interest changed by 3 which increased total open position to 186
On 23 Feb PIIND was trading at 3119.50. The strike last trading price was 129.45, which was -35.95 lower than the previous day. The implied volatity was 40.37, the open interest changed by 41 which increased total open position to 182
On 20 Feb PIIND was trading at 3048.00. The strike last trading price was 166.95, which was -17.75 lower than the previous day. The implied volatity was 40.11, the open interest changed by 2 which increased total open position to 138
On 19 Feb PIIND was trading at 3016.40. The strike last trading price was 183.85, which was 10.05 higher than the previous day. The implied volatity was 40.13, the open interest changed by 16 which increased total open position to 136
On 18 Feb PIIND was trading at 3028.70. The strike last trading price was 173.8, which was 9.75 higher than the previous day. The implied volatity was 37.63, the open interest changed by 37 which increased total open position to 119
On 17 Feb PIIND was trading at 3064.70. The strike last trading price was 164.05, which was 14.05 higher than the previous day. The implied volatity was 42.17, the open interest changed by -5 which decreased total open position to 81
On 16 Feb PIIND was trading at 3054.50. The strike last trading price was 150, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86
On 13 Feb PIIND was trading at 3150.60. The strike last trading price was 150, which was 11.55 higher than the previous day. The implied volatity was 45.53, the open interest changed by 8 which increased total open position to 87
On 12 Feb PIIND was trading at 3222.30. The strike last trading price was 138.45, which was 37.25 higher than the previous day. The implied volatity was 42.06, the open interest changed by 5 which increased total open position to 78
On 11 Feb PIIND was trading at 3281.10. The strike last trading price was 101.2, which was -13.8 lower than the previous day. The implied volatity was 41.48, the open interest changed by -1 which decreased total open position to 74
On 10 Feb PIIND was trading at 3190.60. The strike last trading price was 115, which was 23.5 higher than the previous day. The implied volatity was 36.98, the open interest changed by -2 which decreased total open position to 74
On 9 Feb PIIND was trading at 3216.00. The strike last trading price was 91.5, which was -23.5 lower than the previous day. The implied volatity was 34.3, the open interest changed by 1 which increased total open position to 76
On 6 Feb PIIND was trading at 3129.30. The strike last trading price was 115, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 5 Feb PIIND was trading at 3141.80. The strike last trading price was 115, which was -5 lower than the previous day. The implied volatity was 33.49, the open interest changed by 0 which decreased total open position to 75
On 4 Feb PIIND was trading at 3156.10. The strike last trading price was 120, which was 7 higher than the previous day. The implied volatity was 34.16, the open interest changed by 3 which increased total open position to 75
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was 113, which was -60.05 lower than the previous day. The implied volatity was 34.98, the open interest changed by 17 which increased total open position to 72
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 173.05, which was 44.05 higher than the previous day. The implied volatity was 40.76, the open interest changed by 24 which increased total open position to 54
On 1 Feb PIIND was trading at 3098.00. The strike last trading price was 119.95, which was -1 lower than the previous day. The implied volatity was 27.82, the open interest changed by 1 which increased total open position to 31
On 30 Jan PIIND was trading at 3195.40. The strike last trading price was 120, which was 14.35 higher than the previous day. The implied volatity was 34.85, the open interest changed by 28 which increased total open position to 28
On 29 Jan PIIND was trading at 3159.00. The strike last trading price was 105.65, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIIND was trading at 3220.80. The strike last trading price was 105.65, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
