`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

11247.35 110.70 (0.99%)

Max pain for MIDCPNIFTY

19 Feb 2025 01:04 PM IST

Max Pain for MIDCPNIFTY is 11400  



Strike  9600  has a total call value of 0  versus a total put value of  1,471,910,700,000 Combined total value = 1,471,910,700,000

Strike  9625  has a total call value of 0  versus a total put value of  1,444,165,800,000 Combined total value = 1,444,165,800,000

Strike  9650  has a total call value of 0  versus a total put value of  1,416,420,900,000 Combined total value = 1,416,420,900,000

Strike  9675  has a total call value of 0  versus a total put value of  1,388,676,000,000 Combined total value = 1,388,676,000,000

Strike  9700  has a total call value of 0  versus a total put value of  1,360,931,100,000 Combined total value = 1,360,931,100,000

Strike  9725  has a total call value of 0  versus a total put value of  1,333,289,100,000 Combined total value = 1,333,289,100,000

Strike  9750  has a total call value of 0  versus a total put value of  1,305,647,100,000 Combined total value = 1,305,647,100,000

Strike  9775  has a total call value of 0  versus a total put value of  1,278,005,100,000 Combined total value = 1,278,005,100,000

Strike  9800  has a total call value of 0  versus a total put value of  1,250,363,100,000 Combined total value = 1,250,363,100,000

Strike  9825  has a total call value of 0  versus a total put value of  1,223,133,900,000 Combined total value = 1,223,133,900,000

Strike  9850  has a total call value of 0  versus a total put value of  1,195,904,700,000 Combined total value = 1,195,904,700,000

Strike  9875  has a total call value of 0  versus a total put value of  1,168,675,500,000 Combined total value = 1,168,675,500,000

Strike  9900  has a total call value of 0  versus a total put value of  1,141,446,300,000 Combined total value = 1,141,446,300,000

Strike  9925  has a total call value of 0  versus a total put value of  1,114,966,500,000 Combined total value = 1,114,966,500,000

Strike  9950  has a total call value of 0  versus a total put value of  1,088,486,700,000 Combined total value = 1,088,486,700,000

Strike  9975  has a total call value of 0  versus a total put value of  1,062,006,900,000 Combined total value = 1,062,006,900,000

Strike  10000  has a total call value of 0  versus a total put value of  1,035,527,100,000 Combined total value = 1,035,527,100,000

Strike  10025  has a total call value of 0  versus a total put value of  1,010,423,700,000 Combined total value = 1,010,423,700,000

Strike  10050  has a total call value of 0  versus a total put value of  985,320,300,000 Combined total value = 985,320,300,000

Strike  10075  has a total call value of 0  versus a total put value of  960,216,900,000 Combined total value = 960,216,900,000

Strike  10100  has a total call value of 0  versus a total put value of  935,113,500,000 Combined total value = 935,113,500,000

Strike  10125  has a total call value of 0  versus a total put value of  911,408,100,000 Combined total value = 911,408,100,000

Strike  10150  has a total call value of 0  versus a total put value of  887,702,700,000 Combined total value = 887,702,700,000

Strike  10175  has a total call value of 0  versus a total put value of  863,997,300,000 Combined total value = 863,997,300,000

Strike  10200  has a total call value of 0  versus a total put value of  840,291,900,000 Combined total value = 840,291,900,000

Strike  10225  has a total call value of 0  versus a total put value of  817,748,100,000 Combined total value = 817,748,100,000

Strike  10250  has a total call value of 0  versus a total put value of  795,204,300,000 Combined total value = 795,204,300,000

Strike  10275  has a total call value of 0  versus a total put value of  772,660,500,000 Combined total value = 772,660,500,000

Strike  10300  has a total call value of 0  versus a total put value of  750,116,700,000 Combined total value = 750,116,700,000

Strike  10325  has a total call value of 0  versus a total put value of  728,388,900,000 Combined total value = 728,388,900,000

Strike  10350  has a total call value of 0  versus a total put value of  706,661,100,000 Combined total value = 706,661,100,000

Strike  10375  has a total call value of 0  versus a total put value of  684,962,100,000 Combined total value = 684,962,100,000

Strike  10400  has a total call value of 0  versus a total put value of  663,263,100,000 Combined total value = 663,263,100,000

Strike  10425  has a total call value of 0  versus a total put value of  642,159,300,000 Combined total value = 642,159,300,000

Strike  10450  has a total call value of 0  versus a total put value of  621,061,800,000 Combined total value = 621,061,800,000

Strike  10475  has a total call value of 0  versus a total put value of  599,988,300,000 Combined total value = 599,988,300,000

Strike  10500  has a total call value of 0  versus a total put value of  578,922,900,000 Combined total value = 578,922,900,000

Strike  10525  has a total call value of 12,600,000  versus a total put value of  559,674,900,000 Combined total value = 559,687,500,000

Strike  10550  has a total call value of 25,200,000  versus a total put value of  540,431,100,000 Combined total value = 540,456,300,000

Strike  10575  has a total call value of 37,800,000  versus a total put value of  521,205,000,000 Combined total value = 521,242,800,000

Strike  10600  has a total call value of 50,400,000  versus a total put value of  501,983,700,000 Combined total value = 502,034,100,000

Strike  10625  has a total call value of 66,900,000  versus a total put value of  483,462,300,000 Combined total value = 483,529,200,000

Strike  10650  has a total call value of 83,400,000  versus a total put value of  464,964,900,000 Combined total value = 465,048,300,000

Strike  10675  has a total call value of 99,900,000  versus a total put value of  446,495,100,000 Combined total value = 446,595,000,000

Strike  10700  has a total call value of 116,400,000  versus a total put value of  428,034,900,000 Combined total value = 428,151,300,000

Strike  10725  has a total call value of 158,700,000  versus a total put value of  410,230,500,000 Combined total value = 410,389,200,000

Strike  10750  has a total call value of 201,000,000  versus a total put value of  392,440,200,000 Combined total value = 392,641,200,000

Strike  10775  has a total call value of 243,300,000  versus a total put value of  374,712,900,000 Combined total value = 374,956,200,000

Strike  10800  has a total call value of 290,700,000  versus a total put value of  357,024,600,000 Combined total value = 357,315,300,000

Strike  10825  has a total call value of 493,200,000  versus a total put value of  340,344,000,000 Combined total value = 340,837,200,000

Strike  10850  has a total call value of 695,700,000  versus a total put value of  323,725,200,000 Combined total value = 324,420,900,000

Strike  10875  has a total call value of 908,400,000  versus a total put value of  307,205,100,000 Combined total value = 308,113,500,000

Strike  10900  has a total call value of 1,134,000,000  versus a total put value of  290,779,800,000 Combined total value = 291,913,800,000

Strike  10925  has a total call value of 1,515,000,000  versus a total put value of  275,315,100,000 Combined total value = 276,830,100,000

Strike  10950  has a total call value of 1,918,200,000  versus a total put value of  259,921,500,000 Combined total value = 261,839,700,000

Strike  10975  has a total call value of 2,372,100,000  versus a total put value of  244,686,900,000 Combined total value = 247,059,000,000

Strike  11000  has a total call value of 2,873,700,000  versus a total put value of  229,600,500,000 Combined total value = 232,474,200,000

Strike  11025  has a total call value of 5,024,400,000  versus a total put value of  217,911,300,000 Combined total value = 222,935,700,000

Strike  11050  has a total call value of 7,273,200,000  versus a total put value of  206,382,300,000 Combined total value = 213,655,500,000

Strike  11075  has a total call value of 9,680,400,000  versus a total put value of  195,081,000,000 Combined total value = 204,761,400,000

Strike  11100  has a total call value of 12,190,200,000  versus a total put value of  183,883,200,000 Combined total value = 196,073,400,000

Strike  11125  has a total call value of 15,365,400,000  versus a total put value of  173,866,500,000 Combined total value = 189,231,900,000

Strike  11150  has a total call value of 18,618,600,000  versus a total put value of  164,002,500,000 Combined total value = 182,621,100,000

Strike  11175  has a total call value of 22,062,000,000  versus a total put value of  154,535,100,000 Combined total value = 176,597,100,000

Strike  11200  has a total call value of 25,609,500,000  versus a total put value of  145,179,900,000 Combined total value = 170,789,400,000

Strike  11225  has a total call value of 30,032,100,000  versus a total put value of  136,871,400,000 Combined total value = 166,903,500,000

Strike  11250  has a total call value of 34,590,900,000  versus a total put value of  128,774,700,000 Combined total value = 163,365,600,000

Strike  11275  has a total call value of 39,451,200,000  versus a total put value of  121,022,700,000 Combined total value = 160,473,900,000

Strike  11300  has a total call value of 44,478,600,000  versus a total put value of  113,463,300,000 Combined total value = 157,941,900,000

Strike  11325  has a total call value of 50,459,100,000  versus a total put value of  106,644,600,000 Combined total value = 157,103,700,000

Strike  11350  has a total call value of 56,522,400,000  versus a total put value of  99,987,000,000 Combined total value = 156,509,400,000

Strike  11375  has a total call value of 62,754,600,000  versus a total put value of  93,463,500,000 Combined total value = 156,218,100,000

Strike  11400  has a total call value of 69,087,900,000  versus a total put value of  87,050,700,000 Combined total value = 156,138,600,000

Strike  11425  has a total call value of 76,436,100,000  versus a total put value of  81,348,300,000 Combined total value = 157,784,400,000

Strike  11450  has a total call value of 83,866,800,000  versus a total put value of  75,719,100,000 Combined total value = 159,585,900,000

Strike  11475  has a total call value of 91,485,000,000  versus a total put value of  70,172,100,000 Combined total value = 161,657,100,000

Strike  11500  has a total call value of 99,229,200,000  versus a total put value of  64,672,200,000 Combined total value = 163,901,400,000

Strike  11525  has a total call value of 108,994,200,000  versus a total put value of  60,183,900,000 Combined total value = 169,178,100,000

Strike  11550  has a total call value of 118,927,200,000  versus a total put value of  55,745,400,000 Combined total value = 174,672,600,000

Strike  11575  has a total call value of 129,064,500,000  versus a total put value of  51,411,600,000 Combined total value = 180,476,100,000

Strike  11600  has a total call value of 139,312,800,000  versus a total put value of  47,122,200,000 Combined total value = 186,435,000,000

Strike  11625  has a total call value of 150,646,200,000  versus a total put value of  43,103,400,000 Combined total value = 193,749,600,000

Strike  11650  has a total call value of 162,075,600,000  versus a total put value of  39,130,200,000 Combined total value = 201,205,800,000

Strike  11675  has a total call value of 173,755,500,000  versus a total put value of  35,238,600,000 Combined total value = 208,994,100,000

Strike  11700  has a total call value of 185,549,700,000  versus a total put value of  31,414,200,000 Combined total value = 216,963,900,000

Strike  11725  has a total call value of 198,314,700,000  versus a total put value of  28,047,900,000 Combined total value = 226,362,600,000

Strike  11750  has a total call value of 211,184,100,000  versus a total put value of  24,799,200,000 Combined total value = 235,983,300,000

Strike  11775  has a total call value of 224,411,400,000  versus a total put value of  21,722,400,000 Combined total value = 246,133,800,000

Strike  11800  has a total call value of 237,824,100,000  versus a total put value of  18,735,000,000 Combined total value = 256,559,100,000

Strike  11825  has a total call value of 252,702,600,000  versus a total put value of  16,641,900,000 Combined total value = 269,344,500,000

Strike  11850  has a total call value of 267,682,500,000  versus a total put value of  14,548,800,000 Combined total value = 282,231,300,000

Strike  11875  has a total call value of 282,900,600,000  versus a total put value of  12,560,400,000 Combined total value = 295,461,000,000

Strike  11900  has a total call value of 298,206,900,000  versus a total put value of  10,572,000,000 Combined total value = 308,778,900,000

Strike  11925  has a total call value of 314,437,200,000  versus a total put value of  9,103,500,000 Combined total value = 323,540,700,000

Strike  11950  has a total call value of 330,723,900,000  versus a total put value of  7,635,000,000 Combined total value = 338,358,900,000

Strike  11975  has a total call value of 347,203,200,000  versus a total put value of  6,276,000,000 Combined total value = 353,479,200,000

Strike  12000  has a total call value of 363,776,100,000  versus a total put value of  4,985,100,000 Combined total value = 368,761,200,000

Strike  12025  has a total call value of 382,512,900,000  versus a total put value of  4,155,000,000 Combined total value = 386,667,900,000

Strike  12050  has a total call value of 401,350,200,000  versus a total put value of  3,400,200,000 Combined total value = 404,750,400,000

Strike  12075  has a total call value of 420,381,900,000  versus a total put value of  2,756,100,000 Combined total value = 423,138,000,000

Strike  12100  has a total call value of 439,485,600,000  versus a total put value of  2,112,000,000 Combined total value = 441,597,600,000

Strike  12125  has a total call value of 460,083,000,000  versus a total put value of  1,622,400,000 Combined total value = 461,705,400,000

Strike  12150  has a total call value of 480,793,500,000  versus a total put value of  1,212,600,000 Combined total value = 482,006,100,000

Strike  12175  has a total call value of 501,813,900,000  versus a total put value of  968,100,000 Combined total value = 502,782,000,000

Strike  12200  has a total call value of 522,930,000,000  versus a total put value of  791,100,000 Combined total value = 523,721,100,000

Strike  12225  has a total call value of 545,651,400,000  versus a total put value of  728,100,000 Combined total value = 546,379,500,000

Strike  12250  has a total call value of 568,417,200,000  versus a total put value of  665,100,000 Combined total value = 569,082,300,000

Strike  12275  has a total call value of 591,461,100,000  versus a total put value of  602,100,000 Combined total value = 592,063,200,000

Strike  12300  has a total call value of 614,591,700,000  versus a total put value of  554,400,000 Combined total value = 615,146,100,000

Strike  12325  has a total call value of 639,127,500,000  versus a total put value of  534,600,000 Combined total value = 639,662,100,000

Strike  12350  has a total call value of 663,689,700,000  versus a total put value of  514,800,000 Combined total value = 664,204,500,000

Strike  12375  has a total call value of 688,323,600,000  versus a total put value of  495,000,000 Combined total value = 688,818,600,000

Strike  12400  has a total call value of 712,989,900,000  versus a total put value of  475,200,000 Combined total value = 713,465,100,000

Strike  12425  has a total call value of 738,169,800,000  versus a total put value of  455,400,000 Combined total value = 738,625,200,000

Strike  12450  has a total call value of 763,395,900,000  versus a total put value of  435,600,000 Combined total value = 763,831,500,000

Strike  12475  has a total call value of 788,706,900,000  versus a total put value of  415,800,000 Combined total value = 789,122,700,000

Strike  12500  has a total call value of 814,032,900,000  versus a total put value of  396,000,000 Combined total value = 814,428,900,000

Strike  12525  has a total call value of 842,095,500,000  versus a total put value of  376,200,000 Combined total value = 842,471,700,000

Strike  12550  has a total call value of 870,158,100,000  versus a total put value of  356,400,000 Combined total value = 870,514,500,000

Strike  12575  has a total call value of 898,368,000,000  versus a total put value of  336,600,000 Combined total value = 898,704,600,000

Strike  12600  has a total call value of 926,632,500,000  versus a total put value of  316,800,000 Combined total value = 926,949,300,000

Strike  12625  has a total call value of 955,444,200,000  versus a total put value of  297,000,000 Combined total value = 955,741,200,000

Strike  12650  has a total call value of 984,287,100,000  versus a total put value of  277,200,000 Combined total value = 984,564,300,000

Strike  12675  has a total call value of 1,013,130,000,000  versus a total put value of  257,400,000 Combined total value = 1,013,387,400,000

Strike  12700  has a total call value of 1,042,042,500,000  versus a total put value of  237,600,000 Combined total value = 1,042,280,100,000

Strike  12725  has a total call value of 1,072,114,500,000  versus a total put value of  217,800,000 Combined total value = 1,072,332,300,000

Strike  12750  has a total call value of 1,102,204,500,000  versus a total put value of  198,000,000 Combined total value = 1,102,402,500,000

Strike  12775  has a total call value of 1,132,337,400,000  versus a total put value of  178,200,000 Combined total value = 1,132,515,600,000

Strike  12800  has a total call value of 1,162,486,200,000  versus a total put value of  158,400,000 Combined total value = 1,162,644,600,000

Strike  12825  has a total call value of 1,193,022,000,000  versus a total put value of  138,600,000 Combined total value = 1,193,160,600,000

Strike  12850  has a total call value of 1,223,575,500,000  versus a total put value of  118,800,000 Combined total value = 1,223,694,300,000

Strike  12875  has a total call value of 1,254,164,400,000  versus a total put value of  99,000,000 Combined total value = 1,254,263,400,000

Strike  12900  has a total call value of 1,284,773,400,000  versus a total put value of  79,200,000 Combined total value = 1,284,852,600,000

Strike  12925  has a total call value of 1,315,605,000,000  versus a total put value of  59,400,000 Combined total value = 1,315,664,400,000

Strike  12950  has a total call value of 1,346,436,600,000  versus a total put value of  39,600,000 Combined total value = 1,346,476,200,000

Strike  12975  has a total call value of 1,377,299,700,000  versus a total put value of  19,800,000 Combined total value = 1,377,319,500,000

Strike  13000  has a total call value of 1,408,199,100,000  versus a total put value of  0 Combined total value = 1,408,199,100,000

Strike  13025  has a total call value of 1,441,071,900,000  versus a total put value of  0 Combined total value = 1,441,071,900,000

Strike  13050  has a total call value of 1,473,944,700,000  versus a total put value of  0 Combined total value = 1,473,944,700,000

Strike  13075  has a total call value of 1,506,817,500,000  versus a total put value of  0 Combined total value = 1,506,817,500,000

Strike  13100  has a total call value of 1,539,705,300,000  versus a total put value of  0 Combined total value = 1,539,705,300,000

Strike  13125  has a total call value of 1,572,865,500,000  versus a total put value of  0 Combined total value = 1,572,865,500,000

Strike  13150  has a total call value of 1,606,025,700,000  versus a total put value of  0 Combined total value = 1,606,025,700,000

Strike  13175  has a total call value of 1,639,185,900,000  versus a total put value of  0 Combined total value = 1,639,185,900,000

Strike  13200  has a total call value of 1,672,369,500,000  versus a total put value of  0 Combined total value = 1,672,369,500,000

Strike  13225  has a total call value of 1,705,721,700,000  versus a total put value of  0 Combined total value = 1,705,721,700,000

Strike  13250  has a total call value of 1,739,073,900,000  versus a total put value of  0 Combined total value = 1,739,073,900,000

Strike  13275  has a total call value of 1,772,470,200,000  versus a total put value of  0 Combined total value = 1,772,470,200,000

Strike  13300  has a total call value of 1,805,866,500,000  versus a total put value of  0 Combined total value = 1,805,866,500,000

Strike  13325  has a total call value of 1,839,384,600,000  versus a total put value of  0 Combined total value = 1,839,384,600,000

Strike  13350  has a total call value of 1,872,912,900,000  versus a total put value of  0 Combined total value = 1,872,912,900,000

Strike  13375  has a total call value of 1,906,472,400,000  versus a total put value of  0 Combined total value = 1,906,472,400,000

Strike  13400  has a total call value of 1,940,031,900,000  versus a total put value of  0 Combined total value = 1,940,031,900,000

Strike  13425  has a total call value of 1,973,666,700,000  versus a total put value of  0 Combined total value = 1,973,666,700,000

Strike  13450  has a total call value of 2,007,309,000,000  versus a total put value of  0 Combined total value = 2,007,309,000,000

Strike  13475  has a total call value of 2,040,951,300,000  versus a total put value of  0 Combined total value = 2,040,951,300,000

Strike  13500  has a total call value of 2,074,600,800,000  versus a total put value of  0 Combined total value = 2,074,600,800,000

Strike  13525  has a total call value of 2,108,645,700,000  versus a total put value of  0 Combined total value = 2,108,645,700,000

Strike  13550  has a total call value of 2,142,690,600,000  versus a total put value of  0 Combined total value = 2,142,690,600,000

Strike  13575  has a total call value of 2,176,770,600,000  versus a total put value of  0 Combined total value = 2,176,770,600,000

Strike  13600  has a total call value of 2,210,850,600,000  versus a total put value of  0 Combined total value = 2,210,850,600,000

Strike  13625  has a total call value of 2,245,025,700,000  versus a total put value of  0 Combined total value = 2,245,025,700,000

Strike  13650  has a total call value of 2,279,200,800,000  versus a total put value of  0 Combined total value = 2,279,200,800,000

Strike  13675  has a total call value of 2,313,375,900,000  versus a total put value of  0 Combined total value = 2,313,375,900,000

Strike  13700  has a total call value of 2,347,551,000,000  versus a total put value of  0 Combined total value = 2,347,551,000,000

Strike  13725  has a total call value of 2,381,780,400,000  versus a total put value of  0 Combined total value = 2,381,780,400,000

Strike  13750  has a total call value of 2,416,021,800,000  versus a total put value of  0 Combined total value = 2,416,021,800,000

Strike  13775  has a total call value of 2,450,263,200,000  versus a total put value of  0 Combined total value = 2,450,263,200,000

Strike  13800  has a total call value of 2,484,504,600,000  versus a total put value of  0 Combined total value = 2,484,504,600,000

Strike  13825  has a total call value of 2,518,785,000,000  versus a total put value of  0 Combined total value = 2,518,785,000,000

Strike  13850  has a total call value of 2,553,065,400,000  versus a total put value of  0 Combined total value = 2,553,065,400,000

Strike  13875  has a total call value of 2,587,361,100,000  versus a total put value of  0 Combined total value = 2,587,361,100,000

Strike  13900  has a total call value of 2,621,666,100,000  versus a total put value of  0 Combined total value = 2,621,666,100,000

Strike  13925  has a total call value of 2,656,017,000,000  versus a total put value of  0 Combined total value = 2,656,017,000,000

Strike  13950  has a total call value of 2,690,376,600,000  versus a total put value of  0 Combined total value = 2,690,376,600,000

Strike  13975  has a total call value of 2,724,759,000,000  versus a total put value of  0 Combined total value = 2,724,759,000,000

Strike  14000  has a total call value of 2,759,141,400,000  versus a total put value of  0 Combined total value = 2,759,141,400,000

Strike  14025  has a total call value of 2,794,109,100,000  versus a total put value of  0 Combined total value = 2,794,109,100,000

Strike  14050  has a total call value of 2,829,076,800,000  versus a total put value of  0 Combined total value = 2,829,076,800,000

Strike  14075  has a total call value of 2,864,044,500,000  versus a total put value of  0 Combined total value = 2,864,044,500,000

Strike  14100  has a total call value of 2,899,012,200,000  versus a total put value of  0 Combined total value = 2,899,012,200,000

Strike  14125  has a total call value of 2,934,022,200,000  versus a total put value of  0 Combined total value = 2,934,022,200,000

Strike  14150  has a total call value of 2,969,032,200,000  versus a total put value of  0 Combined total value = 2,969,032,200,000

Strike  14175  has a total call value of 3,004,042,200,000  versus a total put value of  0 Combined total value = 3,004,042,200,000

Strike  14200  has a total call value of 3,039,052,200,000  versus a total put value of  0 Combined total value = 3,039,052,200,000

Strike  14225  has a total call value of 3,074,151,300,000  versus a total put value of  0 Combined total value = 3,074,151,300,000

Strike  14250  has a total call value of 3,109,250,400,000  versus a total put value of  0 Combined total value = 3,109,250,400,000

Strike  14275  has a total call value of 3,144,349,500,000  versus a total put value of  0 Combined total value = 3,144,349,500,000

Strike  14300  has a total call value of 3,179,448,600,000  versus a total put value of  0 Combined total value = 3,179,448,600,000

Strike  14325  has a total call value of 3,214,547,700,000  versus a total put value of  0 Combined total value = 3,214,547,700,000

Strike  14350  has a total call value of 3,249,646,800,000  versus a total put value of  0 Combined total value = 3,249,646,800,000

Strike  14375  has a total call value of 3,284,745,900,000  versus a total put value of  0 Combined total value = 3,284,745,900,000

Strike  14400  has a total call value of 3,319,845,000,000  versus a total put value of  0 Combined total value = 3,319,845,000,000

Strike  14425  has a total call value of 3,354,944,100,000  versus a total put value of  0 Combined total value = 3,354,944,100,000

Strike  14450  has a total call value of 3,390,043,200,000  versus a total put value of  0 Combined total value = 3,390,043,200,000

Strike  14475  has a total call value of 3,425,142,300,000  versus a total put value of  0 Combined total value = 3,425,142,300,000

Strike  14500  has a total call value of 3,460,241,400,000  versus a total put value of  0 Combined total value = 3,460,241,400,000

Strike  14525  has a total call value of 3,495,763,200,000  versus a total put value of  0 Combined total value = 3,495,763,200,000

Strike  14550  has a total call value of 3,531,285,000,000  versus a total put value of  0 Combined total value = 3,531,285,000,000

Strike  14575  has a total call value of 3,566,806,800,000  versus a total put value of  0 Combined total value = 3,566,806,800,000

Strike  14600  has a total call value of 3,602,328,600,000  versus a total put value of  0 Combined total value = 3,602,328,600,000

Strike  14625  has a total call value of 3,637,930,800,000  versus a total put value of  0 Combined total value = 3,637,930,800,000

Strike  14650  has a total call value of 3,673,533,000,000  versus a total put value of  0 Combined total value = 3,673,533,000,000

Strike  14675  has a total call value of 3,709,135,200,000  versus a total put value of  0 Combined total value = 3,709,135,200,000

Strike  14700  has a total call value of 3,744,737,400,000  versus a total put value of  0 Combined total value = 3,744,737,400,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 416.5 430
ABB 5105.05 5200
ABBOTINDIA 29513.85 28500
ABCAPITAL 155.84 165
ABFRL 252.1 260
ACC 1868.25 2000
ADANIENSOL 671.7 700
ADANIENT 2190 2300
ADANIGREEN 868.35 900
ADANIPORTS 1080.5 1100
ALKEM 4738.5 4800
AMBUJACEM 480.55 500
ANGELONE 2315.45 2300
APLAPOLLO 1369.3 1400
APOLLOHOSP 6412.9 6400
APOLLOTYRE 411.95 420
ASHOKLEY 224.58 217.5
ASIANPAINT 2235.75 2280
ASTRAL 1365.6 1400
ATGL 578.9 600
ATUL 5567.6 5500
AUBANK 518.9 535
AUROPHARMA 1133.75 1160
AXISBANK 1010.15 1000
BAJAJ-AUTO 8454.75 8700
BAJAJFINSV 1880.1 1840
BAJFINANCE 8489.35 8200
BALKRISIND 2662.95 2700
BANDHANBNK 132.5 142.5
BANKBARODA 209.14 220
BANKINDIA 99.89 100
BATAINDIA 1261.65 1300
BEL 252.15 265
BERGEPAINT 487.95 485
BHARATFORG 1068.35 1100
BHARTIARTL 1643.65 1660
BHEL 194 200
BIOCON 337.1 350
BOSCHLTD 27168 29000
BPCL 253.15 255
BRITANNIA 4838.8 4950
BSE 5567.85 5400
BSOFT 467.8 500
CAMS 3407.8 3500
CANBK 85.45 90
CANFINHOME 599.95 630
CDSL 1216.6 1220
CESC 132.43 130
CGPOWER 588 590
CHAMBLFERT 541.5 530
CHOLAFIN 1377.25 1340
CIPLA 1467.65 1460
COALINDIA 362.3 370
COFORGE 7780 8000
COLPAL 2458.05 2520
CONCOR 693.5 730
COROMANDEL 1712.15 1760
CROMPTON 330.5 345
CUB 157.06 165
CUMMINSIND 2692.85 2800
CYIENT 1475.7 1420
DABUR 507.25 520
DALBHARAT 1783.1 1800
DEEPAKNTR 1914.85 2000
DELHIVERY 275.6 285
DIVISLAB 5943.9 5950
DIXON 14148.3 14500
DLF 690.8 700
DMART 3679.2 3700
DRREDDY 1171.35 1180
EICHERMOT 4766.4 4850
ESCORTS 3015.15 3150
EXIDEIND 364.25 370
FEDERALBNK 180.6 185
GAIL 162.66 165
GLENMARK 1370.75 1380
GMRAIRPORT 70.02 73
GMRINFRA 0 76
GNFC 543.9 550
GODREJCP 1020.65 1050
GODREJPROP 2040.15 2100
GRANULES 536.2 540
GRASIM 2461.05 2500
GUJGASLTD 394.35 400
HAL 3375.4 3550
HAVELLS 1516.75 1560
HCLTECH 1715 1720
HDFCAMC 3770 3850
HDFCBANK 1728.95 1720
HDFCLIFE 622.5 630
HEROMOTOCO 3882.25 4050
HFCL 87.9 95
HINDALCO 620 600
HINDCOPPER 219.83 225
HINDPETRO 320.15 330
HINDUNILVR 2250.3 2320
HUDCO 183.67 190
ICICIBANK 1256.05 1250
ICICIGI 1741.55 1780
ICICIPRULI 575.15 590
IDEA 8.3 9
IDFCFIRSTB 59.74 61
IEX 168.21 170
IGL 193.33 195
INDHOTEL 745.05 750
INDIAMART 2067.1 2100
INDIANB 524.3 520
INDIGO 4378.5 4350
INDUSINDBK 1032.4 1040
INDUSTOWER 340.6 355
INFY 1825.75 1860
IOC 118.92 125
IPCALAB 1464.25 1480
IRB 47.14 48
IRCTC 726.45 760
IRFC 125.1 127.5
ITC 407.75 420
JINDALSTEL 857.65 840
JIOFIN 226.69 235
JKCEMENT 4605.25 4650
JSL 595.9 610
JSWENERGY 454.5 450
JSWSTEEL 974.1 960
JUBLFOOD 702.8 690
KALYANKJIL 489.6 500
KEI 3517.4 3500
KOTAKBANK 1980.3 1940
KPITTECH 1339.75 1400
LALPATHLAB 2624.4 2700
LAURUSLABS 551.55 580
LICHSGFIN 534.65 560
LICI 764 800
LODHA 1191.95 1200
LT 3280.1 3350
LTF 133.55 142.5
LTIM 5513.2 5600
LTTS 4870.2 5000
LUPIN 1985.65 2020
M&M 2757.3 2900
M&MFIN 276.45 280
MANAPPURAM 200.12 195
MARICO 630.15 640
MARUTI 12683.2 12700
MAXHEALTH 1029.15 1020
MCX 5644.5 5700
METROPOLIS 1636.8 1700
MFSL 1055.75 1080
MGL 1282.2 1320
MOTHERSON 127.58 130
MPHASIS 2610.05 2650
MRF 109116.85 110000
MUTHOOTFIN 2268.15 2240
NATIONALUM 186.31 186
NAUKRI 7621.95 7600
NAVINFLUOR 4044.7 4100
NBCC 80.87 82.5
NCC 190.4 200
NESTLEIND 2201.75 2240
NHPC 73.44 74
NMDC 64.72 65
NTPC 313.85 315
NYKAA 170.66 170
OBEROIRLTY 1617.75 1640
OFSS 8823.1 9000
OIL 401.85 410
ONGC 236.35 240
PAGEIND 41286.95 42000
PAYTM 742.5 760
PEL 925.25 960
PERSISTENT 5918.25 5800
PETRONET 297.05 295
PFC 379.6 390
PHOENIXLTD 1568.55 1600
PIDILITIND 2760 2800
PIIND 3174 3300
PNB 92.8 97
POLICYBZR 1501.45 1600
POLYCAB 5593.1 5700
POONAWALLA 287.35 295
POWERGRID 264.6 270
PRESTIGE 1237.9 1300
PVRINOX 980.4 1020
RAMCOCEM 865.1 870
RBLBANK 159.28 162.5
RECLTD 394.6 410
RELIANCE 1227.2 1250
SAIL 106.58 107.5
SBICARD 857.65 840
SBILIFE 1470.75 1460
SBIN 727.1 750
SHREECEM 28644.95 28000
SHRIRAMFIN 553.5 550
SIEMENS 4903.25 5100
SJVN 89.68 90
SOLARINDS 8797.4 8900
SONACOMS 510.5 510
SRF 2735.2 2800
SUNPHARMA 1690.05 1700
SUNTV 577.45 600
SUPREMEIND 3705.5 3700
SYNGENE 704.85 720
TATACHEM 852.75 900
TATACOMM 1502.25 1580
TATACONSUM 1025.15 1020
TATAELXSI 6012.25 6200
TATAMOTORS 681.7 700
TATAPOWER 347.05 360
TATASTEEL 135.66 136
TCS 3778.65 3900
TECHM 1705.25 1680
TIINDIA 2677.05 2800
TITAN 3212.95 3300
TORNTPHARM 3113.4 3100
TORNTPOWER 1244.35 1300
TRENT 5040.55 5300
TVSMOTOR 2376.95 2440
UBL 2009.35 2040
ULTRACEMCO 11342.3 11400
UNIONBANK 114.75 113
UNITDSPR 1326.45 1400
UPL 645.1 610
VBL 471.75 500
VEDL 423.3 430
VOLTAS 1280 1300
WIPRO 315.45 310
YESBANK 17.95 19
ZOMATO 233.26 225
ZYDUSLIFE 889.35 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.