MIDCPNIFTY
Nifty Midcap Select
Max pain for MIDCPNIFTY
19 Feb 2025 01:04 PM IST
Max Pain for MIDCPNIFTY is 11400
Strike 9600 has a total call value of 0 versus a total put value of 1,471,910,700,000 Combined total value = 1,471,910,700,000
Strike 9625 has a total call value of 0 versus a total put value of 1,444,165,800,000 Combined total value = 1,444,165,800,000
Strike 9650 has a total call value of 0 versus a total put value of 1,416,420,900,000 Combined total value = 1,416,420,900,000
Strike 9675 has a total call value of 0 versus a total put value of 1,388,676,000,000 Combined total value = 1,388,676,000,000
Strike 9700 has a total call value of 0 versus a total put value of 1,360,931,100,000 Combined total value = 1,360,931,100,000
Strike 9725 has a total call value of 0 versus a total put value of 1,333,289,100,000 Combined total value = 1,333,289,100,000
Strike 9750 has a total call value of 0 versus a total put value of 1,305,647,100,000 Combined total value = 1,305,647,100,000
Strike 9775 has a total call value of 0 versus a total put value of 1,278,005,100,000 Combined total value = 1,278,005,100,000
Strike 9800 has a total call value of 0 versus a total put value of 1,250,363,100,000 Combined total value = 1,250,363,100,000
Strike 9825 has a total call value of 0 versus a total put value of 1,223,133,900,000 Combined total value = 1,223,133,900,000
Strike 9850 has a total call value of 0 versus a total put value of 1,195,904,700,000 Combined total value = 1,195,904,700,000
Strike 9875 has a total call value of 0 versus a total put value of 1,168,675,500,000 Combined total value = 1,168,675,500,000
Strike 9900 has a total call value of 0 versus a total put value of 1,141,446,300,000 Combined total value = 1,141,446,300,000
Strike 9925 has a total call value of 0 versus a total put value of 1,114,966,500,000 Combined total value = 1,114,966,500,000
Strike 9950 has a total call value of 0 versus a total put value of 1,088,486,700,000 Combined total value = 1,088,486,700,000
Strike 9975 has a total call value of 0 versus a total put value of 1,062,006,900,000 Combined total value = 1,062,006,900,000
Strike 10000 has a total call value of 0 versus a total put value of 1,035,527,100,000 Combined total value = 1,035,527,100,000
Strike 10025 has a total call value of 0 versus a total put value of 1,010,423,700,000 Combined total value = 1,010,423,700,000
Strike 10050 has a total call value of 0 versus a total put value of 985,320,300,000 Combined total value = 985,320,300,000
Strike 10075 has a total call value of 0 versus a total put value of 960,216,900,000 Combined total value = 960,216,900,000
Strike 10100 has a total call value of 0 versus a total put value of 935,113,500,000 Combined total value = 935,113,500,000
Strike 10125 has a total call value of 0 versus a total put value of 911,408,100,000 Combined total value = 911,408,100,000
Strike 10150 has a total call value of 0 versus a total put value of 887,702,700,000 Combined total value = 887,702,700,000
Strike 10175 has a total call value of 0 versus a total put value of 863,997,300,000 Combined total value = 863,997,300,000
Strike 10200 has a total call value of 0 versus a total put value of 840,291,900,000 Combined total value = 840,291,900,000
Strike 10225 has a total call value of 0 versus a total put value of 817,748,100,000 Combined total value = 817,748,100,000
Strike 10250 has a total call value of 0 versus a total put value of 795,204,300,000 Combined total value = 795,204,300,000
Strike 10275 has a total call value of 0 versus a total put value of 772,660,500,000 Combined total value = 772,660,500,000
Strike 10300 has a total call value of 0 versus a total put value of 750,116,700,000 Combined total value = 750,116,700,000
Strike 10325 has a total call value of 0 versus a total put value of 728,388,900,000 Combined total value = 728,388,900,000
Strike 10350 has a total call value of 0 versus a total put value of 706,661,100,000 Combined total value = 706,661,100,000
Strike 10375 has a total call value of 0 versus a total put value of 684,962,100,000 Combined total value = 684,962,100,000
Strike 10400 has a total call value of 0 versus a total put value of 663,263,100,000 Combined total value = 663,263,100,000
Strike 10425 has a total call value of 0 versus a total put value of 642,159,300,000 Combined total value = 642,159,300,000
Strike 10450 has a total call value of 0 versus a total put value of 621,061,800,000 Combined total value = 621,061,800,000
Strike 10475 has a total call value of 0 versus a total put value of 599,988,300,000 Combined total value = 599,988,300,000
Strike 10500 has a total call value of 0 versus a total put value of 578,922,900,000 Combined total value = 578,922,900,000
Strike 10525 has a total call value of 12,600,000 versus a total put value of 559,674,900,000 Combined total value = 559,687,500,000
Strike 10550 has a total call value of 25,200,000 versus a total put value of 540,431,100,000 Combined total value = 540,456,300,000
Strike 10575 has a total call value of 37,800,000 versus a total put value of 521,205,000,000 Combined total value = 521,242,800,000
Strike 10600 has a total call value of 50,400,000 versus a total put value of 501,983,700,000 Combined total value = 502,034,100,000
Strike 10625 has a total call value of 66,900,000 versus a total put value of 483,462,300,000 Combined total value = 483,529,200,000
Strike 10650 has a total call value of 83,400,000 versus a total put value of 464,964,900,000 Combined total value = 465,048,300,000
Strike 10675 has a total call value of 99,900,000 versus a total put value of 446,495,100,000 Combined total value = 446,595,000,000
Strike 10700 has a total call value of 116,400,000 versus a total put value of 428,034,900,000 Combined total value = 428,151,300,000
Strike 10725 has a total call value of 158,700,000 versus a total put value of 410,230,500,000 Combined total value = 410,389,200,000
Strike 10750 has a total call value of 201,000,000 versus a total put value of 392,440,200,000 Combined total value = 392,641,200,000
Strike 10775 has a total call value of 243,300,000 versus a total put value of 374,712,900,000 Combined total value = 374,956,200,000
Strike 10800 has a total call value of 290,700,000 versus a total put value of 357,024,600,000 Combined total value = 357,315,300,000
Strike 10825 has a total call value of 493,200,000 versus a total put value of 340,344,000,000 Combined total value = 340,837,200,000
Strike 10850 has a total call value of 695,700,000 versus a total put value of 323,725,200,000 Combined total value = 324,420,900,000
Strike 10875 has a total call value of 908,400,000 versus a total put value of 307,205,100,000 Combined total value = 308,113,500,000
Strike 10900 has a total call value of 1,134,000,000 versus a total put value of 290,779,800,000 Combined total value = 291,913,800,000
Strike 10925 has a total call value of 1,515,000,000 versus a total put value of 275,315,100,000 Combined total value = 276,830,100,000
Strike 10950 has a total call value of 1,918,200,000 versus a total put value of 259,921,500,000 Combined total value = 261,839,700,000
Strike 10975 has a total call value of 2,372,100,000 versus a total put value of 244,686,900,000 Combined total value = 247,059,000,000
Strike 11000 has a total call value of 2,873,700,000 versus a total put value of 229,600,500,000 Combined total value = 232,474,200,000
Strike 11025 has a total call value of 5,024,400,000 versus a total put value of 217,911,300,000 Combined total value = 222,935,700,000
Strike 11050 has a total call value of 7,273,200,000 versus a total put value of 206,382,300,000 Combined total value = 213,655,500,000
Strike 11075 has a total call value of 9,680,400,000 versus a total put value of 195,081,000,000 Combined total value = 204,761,400,000
Strike 11100 has a total call value of 12,190,200,000 versus a total put value of 183,883,200,000 Combined total value = 196,073,400,000
Strike 11125 has a total call value of 15,365,400,000 versus a total put value of 173,866,500,000 Combined total value = 189,231,900,000
Strike 11150 has a total call value of 18,618,600,000 versus a total put value of 164,002,500,000 Combined total value = 182,621,100,000
Strike 11175 has a total call value of 22,062,000,000 versus a total put value of 154,535,100,000 Combined total value = 176,597,100,000
Strike 11200 has a total call value of 25,609,500,000 versus a total put value of 145,179,900,000 Combined total value = 170,789,400,000
Strike 11225 has a total call value of 30,032,100,000 versus a total put value of 136,871,400,000 Combined total value = 166,903,500,000
Strike 11250 has a total call value of 34,590,900,000 versus a total put value of 128,774,700,000 Combined total value = 163,365,600,000
Strike 11275 has a total call value of 39,451,200,000 versus a total put value of 121,022,700,000 Combined total value = 160,473,900,000
Strike 11300 has a total call value of 44,478,600,000 versus a total put value of 113,463,300,000 Combined total value = 157,941,900,000
Strike 11325 has a total call value of 50,459,100,000 versus a total put value of 106,644,600,000 Combined total value = 157,103,700,000
Strike 11350 has a total call value of 56,522,400,000 versus a total put value of 99,987,000,000 Combined total value = 156,509,400,000
Strike 11375 has a total call value of 62,754,600,000 versus a total put value of 93,463,500,000 Combined total value = 156,218,100,000
Strike 11400 has a total call value of 69,087,900,000 versus a total put value of 87,050,700,000 Combined total value = 156,138,600,000
Strike 11425 has a total call value of 76,436,100,000 versus a total put value of 81,348,300,000 Combined total value = 157,784,400,000
Strike 11450 has a total call value of 83,866,800,000 versus a total put value of 75,719,100,000 Combined total value = 159,585,900,000
Strike 11475 has a total call value of 91,485,000,000 versus a total put value of 70,172,100,000 Combined total value = 161,657,100,000
Strike 11500 has a total call value of 99,229,200,000 versus a total put value of 64,672,200,000 Combined total value = 163,901,400,000
Strike 11525 has a total call value of 108,994,200,000 versus a total put value of 60,183,900,000 Combined total value = 169,178,100,000
Strike 11550 has a total call value of 118,927,200,000 versus a total put value of 55,745,400,000 Combined total value = 174,672,600,000
Strike 11575 has a total call value of 129,064,500,000 versus a total put value of 51,411,600,000 Combined total value = 180,476,100,000
Strike 11600 has a total call value of 139,312,800,000 versus a total put value of 47,122,200,000 Combined total value = 186,435,000,000
Strike 11625 has a total call value of 150,646,200,000 versus a total put value of 43,103,400,000 Combined total value = 193,749,600,000
Strike 11650 has a total call value of 162,075,600,000 versus a total put value of 39,130,200,000 Combined total value = 201,205,800,000
Strike 11675 has a total call value of 173,755,500,000 versus a total put value of 35,238,600,000 Combined total value = 208,994,100,000
Strike 11700 has a total call value of 185,549,700,000 versus a total put value of 31,414,200,000 Combined total value = 216,963,900,000
Strike 11725 has a total call value of 198,314,700,000 versus a total put value of 28,047,900,000 Combined total value = 226,362,600,000
Strike 11750 has a total call value of 211,184,100,000 versus a total put value of 24,799,200,000 Combined total value = 235,983,300,000
Strike 11775 has a total call value of 224,411,400,000 versus a total put value of 21,722,400,000 Combined total value = 246,133,800,000
Strike 11800 has a total call value of 237,824,100,000 versus a total put value of 18,735,000,000 Combined total value = 256,559,100,000
Strike 11825 has a total call value of 252,702,600,000 versus a total put value of 16,641,900,000 Combined total value = 269,344,500,000
Strike 11850 has a total call value of 267,682,500,000 versus a total put value of 14,548,800,000 Combined total value = 282,231,300,000
Strike 11875 has a total call value of 282,900,600,000 versus a total put value of 12,560,400,000 Combined total value = 295,461,000,000
Strike 11900 has a total call value of 298,206,900,000 versus a total put value of 10,572,000,000 Combined total value = 308,778,900,000
Strike 11925 has a total call value of 314,437,200,000 versus a total put value of 9,103,500,000 Combined total value = 323,540,700,000
Strike 11950 has a total call value of 330,723,900,000 versus a total put value of 7,635,000,000 Combined total value = 338,358,900,000
Strike 11975 has a total call value of 347,203,200,000 versus a total put value of 6,276,000,000 Combined total value = 353,479,200,000
Strike 12000 has a total call value of 363,776,100,000 versus a total put value of 4,985,100,000 Combined total value = 368,761,200,000
Strike 12025 has a total call value of 382,512,900,000 versus a total put value of 4,155,000,000 Combined total value = 386,667,900,000
Strike 12050 has a total call value of 401,350,200,000 versus a total put value of 3,400,200,000 Combined total value = 404,750,400,000
Strike 12075 has a total call value of 420,381,900,000 versus a total put value of 2,756,100,000 Combined total value = 423,138,000,000
Strike 12100 has a total call value of 439,485,600,000 versus a total put value of 2,112,000,000 Combined total value = 441,597,600,000
Strike 12125 has a total call value of 460,083,000,000 versus a total put value of 1,622,400,000 Combined total value = 461,705,400,000
Strike 12150 has a total call value of 480,793,500,000 versus a total put value of 1,212,600,000 Combined total value = 482,006,100,000
Strike 12175 has a total call value of 501,813,900,000 versus a total put value of 968,100,000 Combined total value = 502,782,000,000
Strike 12200 has a total call value of 522,930,000,000 versus a total put value of 791,100,000 Combined total value = 523,721,100,000
Strike 12225 has a total call value of 545,651,400,000 versus a total put value of 728,100,000 Combined total value = 546,379,500,000
Strike 12250 has a total call value of 568,417,200,000 versus a total put value of 665,100,000 Combined total value = 569,082,300,000
Strike 12275 has a total call value of 591,461,100,000 versus a total put value of 602,100,000 Combined total value = 592,063,200,000
Strike 12300 has a total call value of 614,591,700,000 versus a total put value of 554,400,000 Combined total value = 615,146,100,000
Strike 12325 has a total call value of 639,127,500,000 versus a total put value of 534,600,000 Combined total value = 639,662,100,000
Strike 12350 has a total call value of 663,689,700,000 versus a total put value of 514,800,000 Combined total value = 664,204,500,000
Strike 12375 has a total call value of 688,323,600,000 versus a total put value of 495,000,000 Combined total value = 688,818,600,000
Strike 12400 has a total call value of 712,989,900,000 versus a total put value of 475,200,000 Combined total value = 713,465,100,000
Strike 12425 has a total call value of 738,169,800,000 versus a total put value of 455,400,000 Combined total value = 738,625,200,000
Strike 12450 has a total call value of 763,395,900,000 versus a total put value of 435,600,000 Combined total value = 763,831,500,000
Strike 12475 has a total call value of 788,706,900,000 versus a total put value of 415,800,000 Combined total value = 789,122,700,000
Strike 12500 has a total call value of 814,032,900,000 versus a total put value of 396,000,000 Combined total value = 814,428,900,000
Strike 12525 has a total call value of 842,095,500,000 versus a total put value of 376,200,000 Combined total value = 842,471,700,000
Strike 12550 has a total call value of 870,158,100,000 versus a total put value of 356,400,000 Combined total value = 870,514,500,000
Strike 12575 has a total call value of 898,368,000,000 versus a total put value of 336,600,000 Combined total value = 898,704,600,000
Strike 12600 has a total call value of 926,632,500,000 versus a total put value of 316,800,000 Combined total value = 926,949,300,000
Strike 12625 has a total call value of 955,444,200,000 versus a total put value of 297,000,000 Combined total value = 955,741,200,000
Strike 12650 has a total call value of 984,287,100,000 versus a total put value of 277,200,000 Combined total value = 984,564,300,000
Strike 12675 has a total call value of 1,013,130,000,000 versus a total put value of 257,400,000 Combined total value = 1,013,387,400,000
Strike 12700 has a total call value of 1,042,042,500,000 versus a total put value of 237,600,000 Combined total value = 1,042,280,100,000
Strike 12725 has a total call value of 1,072,114,500,000 versus a total put value of 217,800,000 Combined total value = 1,072,332,300,000
Strike 12750 has a total call value of 1,102,204,500,000 versus a total put value of 198,000,000 Combined total value = 1,102,402,500,000
Strike 12775 has a total call value of 1,132,337,400,000 versus a total put value of 178,200,000 Combined total value = 1,132,515,600,000
Strike 12800 has a total call value of 1,162,486,200,000 versus a total put value of 158,400,000 Combined total value = 1,162,644,600,000
Strike 12825 has a total call value of 1,193,022,000,000 versus a total put value of 138,600,000 Combined total value = 1,193,160,600,000
Strike 12850 has a total call value of 1,223,575,500,000 versus a total put value of 118,800,000 Combined total value = 1,223,694,300,000
Strike 12875 has a total call value of 1,254,164,400,000 versus a total put value of 99,000,000 Combined total value = 1,254,263,400,000
Strike 12900 has a total call value of 1,284,773,400,000 versus a total put value of 79,200,000 Combined total value = 1,284,852,600,000
Strike 12925 has a total call value of 1,315,605,000,000 versus a total put value of 59,400,000 Combined total value = 1,315,664,400,000
Strike 12950 has a total call value of 1,346,436,600,000 versus a total put value of 39,600,000 Combined total value = 1,346,476,200,000
Strike 12975 has a total call value of 1,377,299,700,000 versus a total put value of 19,800,000 Combined total value = 1,377,319,500,000
Strike 13000 has a total call value of 1,408,199,100,000 versus a total put value of 0 Combined total value = 1,408,199,100,000
Strike 13025 has a total call value of 1,441,071,900,000 versus a total put value of 0 Combined total value = 1,441,071,900,000
Strike 13050 has a total call value of 1,473,944,700,000 versus a total put value of 0 Combined total value = 1,473,944,700,000
Strike 13075 has a total call value of 1,506,817,500,000 versus a total put value of 0 Combined total value = 1,506,817,500,000
Strike 13100 has a total call value of 1,539,705,300,000 versus a total put value of 0 Combined total value = 1,539,705,300,000
Strike 13125 has a total call value of 1,572,865,500,000 versus a total put value of 0 Combined total value = 1,572,865,500,000
Strike 13150 has a total call value of 1,606,025,700,000 versus a total put value of 0 Combined total value = 1,606,025,700,000
Strike 13175 has a total call value of 1,639,185,900,000 versus a total put value of 0 Combined total value = 1,639,185,900,000
Strike 13200 has a total call value of 1,672,369,500,000 versus a total put value of 0 Combined total value = 1,672,369,500,000
Strike 13225 has a total call value of 1,705,721,700,000 versus a total put value of 0 Combined total value = 1,705,721,700,000
Strike 13250 has a total call value of 1,739,073,900,000 versus a total put value of 0 Combined total value = 1,739,073,900,000
Strike 13275 has a total call value of 1,772,470,200,000 versus a total put value of 0 Combined total value = 1,772,470,200,000
Strike 13300 has a total call value of 1,805,866,500,000 versus a total put value of 0 Combined total value = 1,805,866,500,000
Strike 13325 has a total call value of 1,839,384,600,000 versus a total put value of 0 Combined total value = 1,839,384,600,000
Strike 13350 has a total call value of 1,872,912,900,000 versus a total put value of 0 Combined total value = 1,872,912,900,000
Strike 13375 has a total call value of 1,906,472,400,000 versus a total put value of 0 Combined total value = 1,906,472,400,000
Strike 13400 has a total call value of 1,940,031,900,000 versus a total put value of 0 Combined total value = 1,940,031,900,000
Strike 13425 has a total call value of 1,973,666,700,000 versus a total put value of 0 Combined total value = 1,973,666,700,000
Strike 13450 has a total call value of 2,007,309,000,000 versus a total put value of 0 Combined total value = 2,007,309,000,000
Strike 13475 has a total call value of 2,040,951,300,000 versus a total put value of 0 Combined total value = 2,040,951,300,000
Strike 13500 has a total call value of 2,074,600,800,000 versus a total put value of 0 Combined total value = 2,074,600,800,000
Strike 13525 has a total call value of 2,108,645,700,000 versus a total put value of 0 Combined total value = 2,108,645,700,000
Strike 13550 has a total call value of 2,142,690,600,000 versus a total put value of 0 Combined total value = 2,142,690,600,000
Strike 13575 has a total call value of 2,176,770,600,000 versus a total put value of 0 Combined total value = 2,176,770,600,000
Strike 13600 has a total call value of 2,210,850,600,000 versus a total put value of 0 Combined total value = 2,210,850,600,000
Strike 13625 has a total call value of 2,245,025,700,000 versus a total put value of 0 Combined total value = 2,245,025,700,000
Strike 13650 has a total call value of 2,279,200,800,000 versus a total put value of 0 Combined total value = 2,279,200,800,000
Strike 13675 has a total call value of 2,313,375,900,000 versus a total put value of 0 Combined total value = 2,313,375,900,000
Strike 13700 has a total call value of 2,347,551,000,000 versus a total put value of 0 Combined total value = 2,347,551,000,000
Strike 13725 has a total call value of 2,381,780,400,000 versus a total put value of 0 Combined total value = 2,381,780,400,000
Strike 13750 has a total call value of 2,416,021,800,000 versus a total put value of 0 Combined total value = 2,416,021,800,000
Strike 13775 has a total call value of 2,450,263,200,000 versus a total put value of 0 Combined total value = 2,450,263,200,000
Strike 13800 has a total call value of 2,484,504,600,000 versus a total put value of 0 Combined total value = 2,484,504,600,000
Strike 13825 has a total call value of 2,518,785,000,000 versus a total put value of 0 Combined total value = 2,518,785,000,000
Strike 13850 has a total call value of 2,553,065,400,000 versus a total put value of 0 Combined total value = 2,553,065,400,000
Strike 13875 has a total call value of 2,587,361,100,000 versus a total put value of 0 Combined total value = 2,587,361,100,000
Strike 13900 has a total call value of 2,621,666,100,000 versus a total put value of 0 Combined total value = 2,621,666,100,000
Strike 13925 has a total call value of 2,656,017,000,000 versus a total put value of 0 Combined total value = 2,656,017,000,000
Strike 13950 has a total call value of 2,690,376,600,000 versus a total put value of 0 Combined total value = 2,690,376,600,000
Strike 13975 has a total call value of 2,724,759,000,000 versus a total put value of 0 Combined total value = 2,724,759,000,000
Strike 14000 has a total call value of 2,759,141,400,000 versus a total put value of 0 Combined total value = 2,759,141,400,000
Strike 14025 has a total call value of 2,794,109,100,000 versus a total put value of 0 Combined total value = 2,794,109,100,000
Strike 14050 has a total call value of 2,829,076,800,000 versus a total put value of 0 Combined total value = 2,829,076,800,000
Strike 14075 has a total call value of 2,864,044,500,000 versus a total put value of 0 Combined total value = 2,864,044,500,000
Strike 14100 has a total call value of 2,899,012,200,000 versus a total put value of 0 Combined total value = 2,899,012,200,000
Strike 14125 has a total call value of 2,934,022,200,000 versus a total put value of 0 Combined total value = 2,934,022,200,000
Strike 14150 has a total call value of 2,969,032,200,000 versus a total put value of 0 Combined total value = 2,969,032,200,000
Strike 14175 has a total call value of 3,004,042,200,000 versus a total put value of 0 Combined total value = 3,004,042,200,000
Strike 14200 has a total call value of 3,039,052,200,000 versus a total put value of 0 Combined total value = 3,039,052,200,000
Strike 14225 has a total call value of 3,074,151,300,000 versus a total put value of 0 Combined total value = 3,074,151,300,000
Strike 14250 has a total call value of 3,109,250,400,000 versus a total put value of 0 Combined total value = 3,109,250,400,000
Strike 14275 has a total call value of 3,144,349,500,000 versus a total put value of 0 Combined total value = 3,144,349,500,000
Strike 14300 has a total call value of 3,179,448,600,000 versus a total put value of 0 Combined total value = 3,179,448,600,000
Strike 14325 has a total call value of 3,214,547,700,000 versus a total put value of 0 Combined total value = 3,214,547,700,000
Strike 14350 has a total call value of 3,249,646,800,000 versus a total put value of 0 Combined total value = 3,249,646,800,000
Strike 14375 has a total call value of 3,284,745,900,000 versus a total put value of 0 Combined total value = 3,284,745,900,000
Strike 14400 has a total call value of 3,319,845,000,000 versus a total put value of 0 Combined total value = 3,319,845,000,000
Strike 14425 has a total call value of 3,354,944,100,000 versus a total put value of 0 Combined total value = 3,354,944,100,000
Strike 14450 has a total call value of 3,390,043,200,000 versus a total put value of 0 Combined total value = 3,390,043,200,000
Strike 14475 has a total call value of 3,425,142,300,000 versus a total put value of 0 Combined total value = 3,425,142,300,000
Strike 14500 has a total call value of 3,460,241,400,000 versus a total put value of 0 Combined total value = 3,460,241,400,000
Strike 14525 has a total call value of 3,495,763,200,000 versus a total put value of 0 Combined total value = 3,495,763,200,000
Strike 14550 has a total call value of 3,531,285,000,000 versus a total put value of 0 Combined total value = 3,531,285,000,000
Strike 14575 has a total call value of 3,566,806,800,000 versus a total put value of 0 Combined total value = 3,566,806,800,000
Strike 14600 has a total call value of 3,602,328,600,000 versus a total put value of 0 Combined total value = 3,602,328,600,000
Strike 14625 has a total call value of 3,637,930,800,000 versus a total put value of 0 Combined total value = 3,637,930,800,000
Strike 14650 has a total call value of 3,673,533,000,000 versus a total put value of 0 Combined total value = 3,673,533,000,000
Strike 14675 has a total call value of 3,709,135,200,000 versus a total put value of 0 Combined total value = 3,709,135,200,000
Strike 14700 has a total call value of 3,744,737,400,000 versus a total put value of 0 Combined total value = 3,744,737,400,000
Max-Pain Table for stock monthly expiry
Max Pain | ||
---|---|---|
Symbol | Symbol Ltp | Max Pain |
AARTIIND | 416.5 | 430 |
ABB | 5105.05 | 5200 |
ABBOTINDIA | 29513.85 | 28500 |
ABCAPITAL | 155.84 | 165 |
ABFRL | 252.1 | 260 |
ACC | 1868.25 | 2000 |
ADANIENSOL | 671.7 | 700 |
ADANIENT | 2190 | 2300 |
ADANIGREEN | 868.35 | 900 |
ADANIPORTS | 1080.5 | 1100 |
ALKEM | 4738.5 | 4800 |
AMBUJACEM | 480.55 | 500 |
ANGELONE | 2315.45 | 2300 |
APLAPOLLO | 1369.3 | 1400 |
APOLLOHOSP | 6412.9 | 6400 |
APOLLOTYRE | 411.95 | 420 |
ASHOKLEY | 224.58 | 217.5 |
ASIANPAINT | 2235.75 | 2280 |
ASTRAL | 1365.6 | 1400 |
ATGL | 578.9 | 600 |
ATUL | 5567.6 | 5500 |
AUBANK | 518.9 | 535 |
AUROPHARMA | 1133.75 | 1160 |
AXISBANK | 1010.15 | 1000 |
BAJAJ-AUTO | 8454.75 | 8700 |
BAJAJFINSV | 1880.1 | 1840 |
BAJFINANCE | 8489.35 | 8200 |
BALKRISIND | 2662.95 | 2700 |
BANDHANBNK | 132.5 | 142.5 |
BANKBARODA | 209.14 | 220 |
BANKINDIA | 99.89 | 100 |
BATAINDIA | 1261.65 | 1300 |
BEL | 252.15 | 265 |
BERGEPAINT | 487.95 | 485 |
BHARATFORG | 1068.35 | 1100 |
BHARTIARTL | 1643.65 | 1660 |
BHEL | 194 | 200 |
BIOCON | 337.1 | 350 |
BOSCHLTD | 27168 | 29000 |
BPCL | 253.15 | 255 |
BRITANNIA | 4838.8 | 4950 |
BSE | 5567.85 | 5400 |
BSOFT | 467.8 | 500 |
CAMS | 3407.8 | 3500 |
CANBK | 85.45 | 90 |
CANFINHOME | 599.95 | 630 |
CDSL | 1216.6 | 1220 |
CESC | 132.43 | 130 |
CGPOWER | 588 | 590 |
CHAMBLFERT | 541.5 | 530 |
CHOLAFIN | 1377.25 | 1340 |
CIPLA | 1467.65 | 1460 |
COALINDIA | 362.3 | 370 |
COFORGE | 7780 | 8000 |
COLPAL | 2458.05 | 2520 |
CONCOR | 693.5 | 730 |
COROMANDEL | 1712.15 | 1760 |
CROMPTON | 330.5 | 345 |
CUB | 157.06 | 165 |
CUMMINSIND | 2692.85 | 2800 |
CYIENT | 1475.7 | 1420 |
DABUR | 507.25 | 520 |
DALBHARAT | 1783.1 | 1800 |
DEEPAKNTR | 1914.85 | 2000 |
DELHIVERY | 275.6 | 285 |
DIVISLAB | 5943.9 | 5950 |
DIXON | 14148.3 | 14500 |
DLF | 690.8 | 700 |
DMART | 3679.2 | 3700 |
DRREDDY | 1171.35 | 1180 |
EICHERMOT | 4766.4 | 4850 |
ESCORTS | 3015.15 | 3150 |
EXIDEIND | 364.25 | 370 |
FEDERALBNK | 180.6 | 185 |
GAIL | 162.66 | 165 |
GLENMARK | 1370.75 | 1380 |
GMRAIRPORT | 70.02 | 73 |
GMRINFRA | 0 | 76 |
GNFC | 543.9 | 550 |
GODREJCP | 1020.65 | 1050 |
GODREJPROP | 2040.15 | 2100 |
GRANULES | 536.2 | 540 |
GRASIM | 2461.05 | 2500 |
GUJGASLTD | 394.35 | 400 |
HAL | 3375.4 | 3550 |
HAVELLS | 1516.75 | 1560 |
HCLTECH | 1715 | 1720 |
HDFCAMC | 3770 | 3850 |
HDFCBANK | 1728.95 | 1720 |
HDFCLIFE | 622.5 | 630 |
HEROMOTOCO | 3882.25 | 4050 |
HFCL | 87.9 | 95 |
HINDALCO | 620 | 600 |
HINDCOPPER | 219.83 | 225 |
HINDPETRO | 320.15 | 330 |
HINDUNILVR | 2250.3 | 2320 |
HUDCO | 183.67 | 190 |
ICICIBANK | 1256.05 | 1250 |
ICICIGI | 1741.55 | 1780 |
ICICIPRULI | 575.15 | 590 |
IDEA | 8.3 | 9 |
IDFCFIRSTB | 59.74 | 61 |
IEX | 168.21 | 170 |
IGL | 193.33 | 195 |
INDHOTEL | 745.05 | 750 |
INDIAMART | 2067.1 | 2100 |
INDIANB | 524.3 | 520 |
INDIGO | 4378.5 | 4350 |
INDUSINDBK | 1032.4 | 1040 |
INDUSTOWER | 340.6 | 355 |
INFY | 1825.75 | 1860 |
IOC | 118.92 | 125 |
IPCALAB | 1464.25 | 1480 |
IRB | 47.14 | 48 |
IRCTC | 726.45 | 760 |
IRFC | 125.1 | 127.5 |
ITC | 407.75 | 420 |
JINDALSTEL | 857.65 | 840 |
JIOFIN | 226.69 | 235 |
JKCEMENT | 4605.25 | 4650 |
JSL | 595.9 | 610 |
JSWENERGY | 454.5 | 450 |
JSWSTEEL | 974.1 | 960 |
JUBLFOOD | 702.8 | 690 |
KALYANKJIL | 489.6 | 500 |
KEI | 3517.4 | 3500 |
KOTAKBANK | 1980.3 | 1940 |
KPITTECH | 1339.75 | 1400 |
LALPATHLAB | 2624.4 | 2700 |
LAURUSLABS | 551.55 | 580 |
LICHSGFIN | 534.65 | 560 |
LICI | 764 | 800 |
LODHA | 1191.95 | 1200 |
LT | 3280.1 | 3350 |
LTF | 133.55 | 142.5 |
LTIM | 5513.2 | 5600 |
LTTS | 4870.2 | 5000 |
LUPIN | 1985.65 | 2020 |
M&M | 2757.3 | 2900 |
M&MFIN | 276.45 | 280 |
MANAPPURAM | 200.12 | 195 |
MARICO | 630.15 | 640 |
MARUTI | 12683.2 | 12700 |
MAXHEALTH | 1029.15 | 1020 |
MCX | 5644.5 | 5700 |
METROPOLIS | 1636.8 | 1700 |
MFSL | 1055.75 | 1080 |
MGL | 1282.2 | 1320 |
MOTHERSON | 127.58 | 130 |
MPHASIS | 2610.05 | 2650 |
MRF | 109116.85 | 110000 |
MUTHOOTFIN | 2268.15 | 2240 |
NATIONALUM | 186.31 | 186 |
NAUKRI | 7621.95 | 7600 |
NAVINFLUOR | 4044.7 | 4100 |
NBCC | 80.87 | 82.5 |
NCC | 190.4 | 200 |
NESTLEIND | 2201.75 | 2240 |
NHPC | 73.44 | 74 |
NMDC | 64.72 | 65 |
NTPC | 313.85 | 315 |
NYKAA | 170.66 | 170 |
OBEROIRLTY | 1617.75 | 1640 |
OFSS | 8823.1 | 9000 |
OIL | 401.85 | 410 |
ONGC | 236.35 | 240 |
PAGEIND | 41286.95 | 42000 |
PAYTM | 742.5 | 760 |
PEL | 925.25 | 960 |
PERSISTENT | 5918.25 | 5800 |
PETRONET | 297.05 | 295 |
PFC | 379.6 | 390 |
PHOENIXLTD | 1568.55 | 1600 |
PIDILITIND | 2760 | 2800 |
PIIND | 3174 | 3300 |
PNB | 92.8 | 97 |
POLICYBZR | 1501.45 | 1600 |
POLYCAB | 5593.1 | 5700 |
POONAWALLA | 287.35 | 295 |
POWERGRID | 264.6 | 270 |
PRESTIGE | 1237.9 | 1300 |
PVRINOX | 980.4 | 1020 |
RAMCOCEM | 865.1 | 870 |
RBLBANK | 159.28 | 162.5 |
RECLTD | 394.6 | 410 |
RELIANCE | 1227.2 | 1250 |
SAIL | 106.58 | 107.5 |
SBICARD | 857.65 | 840 |
SBILIFE | 1470.75 | 1460 |
SBIN | 727.1 | 750 |
SHREECEM | 28644.95 | 28000 |
SHRIRAMFIN | 553.5 | 550 |
SIEMENS | 4903.25 | 5100 |
SJVN | 89.68 | 90 |
SOLARINDS | 8797.4 | 8900 |
SONACOMS | 510.5 | 510 |
SRF | 2735.2 | 2800 |
SUNPHARMA | 1690.05 | 1700 |
SUNTV | 577.45 | 600 |
SUPREMEIND | 3705.5 | 3700 |
SYNGENE | 704.85 | 720 |
TATACHEM | 852.75 | 900 |
TATACOMM | 1502.25 | 1580 |
TATACONSUM | 1025.15 | 1020 |
TATAELXSI | 6012.25 | 6200 |
TATAMOTORS | 681.7 | 700 |
TATAPOWER | 347.05 | 360 |
TATASTEEL | 135.66 | 136 |
TCS | 3778.65 | 3900 |
TECHM | 1705.25 | 1680 |
TIINDIA | 2677.05 | 2800 |
TITAN | 3212.95 | 3300 |
TORNTPHARM | 3113.4 | 3100 |
TORNTPOWER | 1244.35 | 1300 |
TRENT | 5040.55 | 5300 |
TVSMOTOR | 2376.95 | 2440 |
UBL | 2009.35 | 2040 |
ULTRACEMCO | 11342.3 | 11400 |
UNIONBANK | 114.75 | 113 |
UNITDSPR | 1326.45 | 1400 |
UPL | 645.1 | 610 |
VBL | 471.75 | 500 |
VEDL | 423.3 | 430 |
VOLTAS | 1280 | 1300 |
WIPRO | 315.45 | 310 |
YESBANK | 17.95 | 19 |
ZOMATO | 233.26 | 225 |
ZYDUSLIFE | 889.35 | 930 |
Note:
Stock LTP > Max Pain | Bearish Trend |
Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.