`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

11240.4 103.75 (0.93%)

Put-Call ratio for MIDCPNIFTY

19 Feb 2025 02:50 PM IST

Put OI
94,188
Call OI
1,21,565
Pcr
0.77
Put Change OI
9,260
Call Change OI
6,187
Intraday Pcr
1.50


On  2 Jan    MIDCPNIFTY was trading at 13095.15  with pcr value  0.02

On  3 Jan    MIDCPNIFTY was trading at 13009.85  with pcr value  1.16

On  6 Jan    MIDCPNIFTY was trading at 12696.6  with pcr value  0.74

On  7 Jan    MIDCPNIFTY was trading at 12739.35  with pcr value  0.07

On  8 Jan    MIDCPNIFTY was trading at 12562.2  with pcr value  0.23

On  9 Jan    MIDCPNIFTY was trading at 12481.2  with pcr value  0.19

On  10 Jan    MIDCPNIFTY was trading at 12283  with pcr value  0.2

On  13 Jan    MIDCPNIFTY was trading at 11813.5  with pcr value  0.23

On  14 Jan    MIDCPNIFTY was trading at 12029.7  with pcr value  0.14

On  15 Jan    MIDCPNIFTY was trading at 12129  with pcr value  0.17

On  16 Jan    MIDCPNIFTY was trading at 12218  with pcr value  0.21

On  17 Jan    MIDCPNIFTY was trading at 12249.85  with pcr value  0.33

On  20 Jan    MIDCPNIFTY was trading at 12356.5  with pcr value  0.49

On  21 Jan    MIDCPNIFTY was trading at 12013.35  with pcr value  0.85

On  22 Jan    MIDCPNIFTY was trading at 11918.4  with pcr value  0.95

On  23 Jan    MIDCPNIFTY was trading at 12177.4  with pcr value  1.13

On  24 Jan    MIDCPNIFTY was trading at 12087.85  with pcr value  0.9

On  27 Jan    MIDCPNIFTY was trading at 11722.2  with pcr value  0.76

On  28 Jan    MIDCPNIFTY was trading at 11644.4  with pcr value  0.74

On  29 Jan    MIDCPNIFTY was trading at 11871.7  with pcr value  1

On  30 Jan    MIDCPNIFTY was trading at 11795.15  with pcr value  1.24

On  31 Jan    MIDCPNIFTY was trading at 11930.85  with pcr value  0.87

On  1 Feb    MIDCPNIFTY was trading at 11864.6  with pcr value  0.89

On  3 Feb    MIDCPNIFTY was trading at 11822.6  with pcr value  1.05

On  4 Feb    MIDCPNIFTY was trading at 12011.55  with pcr value  0.98

On  5 Feb    MIDCPNIFTY was trading at 12092.9  with pcr value  1.04

On  6 Feb    MIDCPNIFTY was trading at 11973.35  with pcr value  0.95

On  7 Feb    MIDCPNIFTY was trading at 12011.5  with pcr value  1.01

On  10 Feb    MIDCPNIFTY was trading at 11790.05  with pcr value  0.95

On  11 Feb    MIDCPNIFTY was trading at 11471.45  with pcr value  0.89

On  12 Feb    MIDCPNIFTY was trading at 11395.2  with pcr value  0.87

On  13 Feb    MIDCPNIFTY was trading at 11359.9  with pcr value  0.79

On  14 Feb    MIDCPNIFTY was trading at 11090.05  with pcr value  0.78

On  17 Feb    MIDCPNIFTY was trading at 11172.7  with pcr value  0.82

On  18 Feb    MIDCPNIFTY was trading at 11136.65  with pcr value  0.73

On  19 Feb    MIDCPNIFTY was trading at 11245.75  with pcr value  0.77


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,114 9,906 0.42 -68 -38 1.79
ABB 11,032 26,909 0.41 -245 -975 0.25
ABBOTINDIA 2,152 2,409 0.89 260 -7 -37.14
ABCAPITAL 5,316 8,689 0.61 -126 26 -4.85
ABFRL 3,361 5,091 0.66 -12 -137 0.09
ACC 8,639 12,420 0.70 -42 57 -0.74
ADANIENSOL 2,635 9,566 0.28 369 160 2.31
ADANIENT 25,519 33,450 0.76 560 -838 -0.67
ADANIGREEN 7,185 21,949 0.33 789 345 2.29
ADANIPORTS 17,040 25,425 0.67 691 -477 -1.45
ALKEM 3,828 8,968 0.43 -161 71 -2.27
AMBUJACEM 7,847 21,261 0.37 51 13 3.92
ANGELONE 6,783 11,496 0.59 38 -1,445 -0.03
APLAPOLLO 2,313 3,193 0.72 -72 40 -1.80
APOLLOHOSP 7,216 17,621 0.41 -419 -770 0.54
APOLLOTYRE 2,647 5,753 0.46 75 141 0.53
ASHOKLEY 10,542 11,650 0.90 412 -393 -1.05
ASIANPAINT 16,941 36,197 0.47 -327 -1,107 0.30
ASTRAL 3,256 9,847 0.33 153 401 0.38
ATGL 1,334 3,560 0.37 155 60 2.58
ATUL 794 2,602 0.31 -8 -9 0.89
AUBANK 6,469 12,069 0.54 648 205 3.16
AUROPHARMA 8,102 7,384 1.10 3,702 941 3.93
AXISBANK 21,427 42,561 0.50 512 -1,208 -0.42
BAJAJ-AUTO 11,236 19,867 0.57 -217 540 -0.40
BAJAJFINSV 15,746 19,449 0.81 -872 -53 16.45
BAJFINANCE 32,233 38,558 0.84 -784 619 -1.27
BALKRISIND 779 1,797 0.43 -142 19 -7.49
BANDHANBNK 7,023 13,954 0.50 89 -460 -0.19
BANKBARODA 15,641 19,972 0.78 282 -1,157 -0.24
BANKINDIA 3,538 4,673 0.76 -90 -593 0.15
BATAINDIA 2,409 4,025 0.60 -103 334 -0.31
BEL 16,713 40,052 0.42 -428 -1,894 0.23
BERGEPAINT 2,865 3,637 0.79 40 94 0.43
BHARATFORG 5,250 9,444 0.56 -173 -133 1.30
BHARTIARTL 20,111 46,681 0.43 -1,195 1,943 -0.62
BHEL 12,274 22,232 0.55 140 -3,066 -0.05
BIOCON 3,673 9,802 0.37 -26 298 -0.09
BOSCHLTD 2,752 5,876 0.47 -27 16 -1.69
BPCL 6,543 23,980 0.27 26 -409 -0.06
BRITANNIA 8,285 21,772 0.38 -75 -146 0.51
BSE 22,210 25,605 0.87 7,619 -1,889 -4.03
BSOFT 3,257 5,485 0.59 -146 409 -0.36
CAMS 4,564 11,099 0.41 164 -482 -0.34
CANBK 11,551 21,889 0.53 -125 -606 0.21
CANFINHOME 1,572 4,067 0.39 -73 0 0.00
CDSL 10,149 31,335 0.32 -92 -538 0.17
CESC 1,910 4,464 0.43 -81 -309 0.26
CGPOWER 4,035 5,193 0.78 4 -90 -0.04
CHAMBLFERT 3,087 5,322 0.58 92 23 4.00
CHOLAFIN 4,142 5,719 0.72 37 -159 -0.23
CIPLA 11,815 17,658 0.67 381 614 0.62
COALINDIA 17,965 32,526 0.55 294 -382 -0.77
COFORGE 8,998 23,116 0.39 -182 360 -0.51
COLPAL 3,642 10,712 0.34 -12 -142 0.08
CONCOR 5,476 11,180 0.49 -63 -239 0.26
COROMANDEL 1,867 3,323 0.56 -45 80 -0.56
CROMPTON 1,896 2,852 0.66 69 73 0.95
CUB 1,080 3,455 0.31 -7 -75 0.09
CUMMINSIND 5,586 14,643 0.38 -309 327 -0.94
CYIENT 2,055 4,418 0.47 32 360 0.09
DABUR 5,035 9,859 0.51 187 275 0.68
DALBHARAT 1,212 2,281 0.53 14 88 0.16
DEEPAKNTR 7,481 15,933 0.47 -692 -562 1.23
DELHIVERY 3,435 7,062 0.49 -174 -628 0.28
DIVISLAB 13,993 15,308 0.91 778 -206 -3.78
DIXON 18,375 45,885 0.40 113 -2,298 -0.05
DLF 13,196 27,012 0.49 308 -1,135 -0.27
DMART 4,766 14,353 0.33 61 -299 -0.20
DRREDDY 7,603 15,232 0.50 810 1,356 0.60
EICHERMOT 8,237 25,486 0.32 -64 -1,137 0.06
ESCORTS 3,626 10,014 0.36 -121 -328 0.37
EXIDEIND 4,675 6,140 0.76 -37 -208 0.18
FEDERALBNK 6,047 8,500 0.71 -51 26 -1.96
GAIL 9,853 16,396 0.60 -375 -65 5.77
GLENMARK 6,406 7,337 0.87 -704 -428 1.64
GMRAIRPORT 6,303 11,234 0.56 -195 -77 2.53
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,524 2,212 0.69 -4 -47 0.09
GODREJCP 2,780 5,403 0.51 230 -35 -6.57
GODREJPROP 8,006 23,601 0.34 162 -1,860 -0.09
GRANULES 2,448 4,259 0.57 345 -456 -0.76
GRASIM 6,450 7,884 0.82 -199 -70 2.84
GUJGASLTD 1,881 6,571 0.29 -52 -4 13.00
HAL 29,719 78,164 0.38 203 -927 -0.22
HAVELLS 3,256 7,824 0.42 -12 736 -0.02
HCLTECH 15,140 22,587 0.67 16 329 0.05
HDFCAMC 3,629 7,918 0.46 -101 -542 0.19
HDFCBANK 34,937 61,745 0.57 1,154 131 8.81
HDFCLIFE 6,017 15,801 0.38 -36 -86 0.42
HEROMOTOCO 13,243 30,141 0.44 -101 -454 0.22
HFCL 4,005 7,636 0.52 213 -250 -0.85
HINDALCO 9,031 12,155 0.74 1,103 -1,254 -0.88
HINDCOPPER 1,683 3,566 0.47 52 -204 -0.25
HINDPETRO 5,768 9,827 0.59 136 -229 -0.59
HINDUNILVR 13,714 38,266 0.36 867 5,386 0.16
HUDCO 5,311 15,058 0.35 20 -667 -0.03
ICICIBANK 24,341 38,066 0.64 1,062 -1,343 -0.79
ICICIGI 1,421 2,941 0.48 -7 246 -0.03
ICICIPRULI 2,105 5,468 0.38 -67 -31 2.16
IDEA 11,650 29,811 0.39 591 175 3.38
IDFCFIRSTB 10,356 15,148 0.68 73 81 0.90
IEX 4,441 7,273 0.61 68 -257 -0.26
IGL 3,522 6,548 0.54 66 -181 -0.36
INDHOTEL 5,935 11,444 0.52 285 -380 -0.75
INDIAMART 1,830 1,671 1.10 -16 59 -0.27
INDIANB 1,327 1,782 0.74 0 -206 0.00
INDIGO 6,343 9,758 0.65 271 139 1.95
INDUSINDBK 20,520 32,913 0.62 -140 -818 0.17
INDUSTOWER 10,361 14,963 0.69 -72 -46 1.57
INFY 23,349 46,309 0.50 964 2,257 0.43
IOC 9,223 13,719 0.67 312 -54 -5.78
IPCALAB 1,749 2,188 0.80 25 -117 -0.21
IRB 2,286 8,473 0.27 46 -84 -0.55
IRCTC 6,736 18,228 0.37 43 -1,128 -0.04
IRFC 7,603 32,074 0.24 -112 -1,632 0.07
ITC 18,818 56,212 0.33 -287 -3,195 0.09
JINDALSTEL 10,153 10,612 0.96 414 60 6.90
JIOFIN 13,764 35,624 0.39 -371 -1,581 0.23
JKCEMENT 1,198 2,628 0.46 -83 -9 9.22
JSL 899 1,193 0.75 -20 103 -0.19
JSWENERGY 4,958 9,521 0.52 435 -570 -0.76
JSWSTEEL 7,600 9,720 0.78 -167 668 -0.25
JUBLFOOD 6,105 6,919 0.88 263 103 2.55
KALYANKJIL 10,861 21,319 0.51 271 -332 -0.82
KEI 1,198 2,505 0.48 -96 8 -12.00
KOTAKBANK 22,865 30,500 0.75 2,109 873 2.42
KPITTECH 2,795 4,054 0.69 -155 125 -1.24
LALPATHLAB 778 2,002 0.39 -64 38 -1.68
LAURUSLABS 7,523 11,833 0.64 32 393 0.08
LICHSGFIN 5,767 9,456 0.61 56 -554 -0.10
LICI 3,905 8,410 0.46 -63 -124 0.51
LODHA 3,588 6,507 0.55 81 -74 -1.09
LT 34,253 80,743 0.42 -1,529 -2,344 0.65
LTF 2,822 5,410 0.52 -15 -96 0.16
LTIM 3,363 8,202 0.41 -127 1,965 -0.06
LTTS 2,196 5,378 0.41 -470 -201 2.34
LUPIN 8,451 15,657 0.54 665 1,491 0.45
M&M 25,680 64,417 0.40 -299 2,105 -0.14
M&MFIN 2,551 4,876 0.52 -1 12 -0.08
MANAPPURAM 5,551 8,169 0.68 -389 -1,365 0.28
MARICO 2,591 6,664 0.39 -86 -624 0.14
MARUTI 41,677 72,625 0.57 -3,153 -6 525.50
MAXHEALTH 2,421 4,477 0.54 31 -104 -0.30
MCX 9,084 14,552 0.62 135 -1,836 -0.07
METROPOLIS 1,824 2,554 0.71 -32 37 -0.86
MFSL 2,102 3,503 0.60 62 207 0.30
MGL 4,580 5,011 0.91 -188 142 -1.32
MOTHERSON 6,685 12,507 0.53 -291 181 -1.61
MPHASIS 2,542 7,050 0.36 -4 -635 0.01
MRF 2,092 6,362 0.33 62 -193 -0.32
MUTHOOTFIN 5,554 8,300 0.67 -35 562 -0.06
NATIONALUM 4,667 8,347 0.56 299 -45 -6.64
NAUKRI 5,813 10,215 0.57 -248 -13 19.08
NAVINFLUOR 3,399 3,657 0.93 -171 173 -0.99
NBCC 1,480 3,985 0.37 273 -19 -14.37
NCC 3,648 12,327 0.30 -32 -61 0.52
NESTLEIND 8,303 18,308 0.45 -1 -238 0.00
NHPC 2,400 5,952 0.40 74 22 3.36
NMDC 4,875 7,877 0.62 -6 -542 0.01
NTPC 15,311 40,455 0.38 344 -334 -1.03
NYKAA 2,609 5,592 0.47 -55 13 -4.23
OBEROIRLTY 3,315 7,736 0.43 46 -268 -0.17
OFSS 5,184 11,436 0.45 427 -404 -1.06
OIL 2,924 4,566 0.64 -135 -330 0.41
ONGC 12,300 41,148 0.30 10 -1,086 -0.01
PAGEIND 3,526 20,160 0.17 71 -940 -0.08
PAYTM 6,313 11,757 0.54 637 -426 -1.50
PEL 2,344 4,632 0.51 -48 -36 1.33
PERSISTENT 8,467 18,707 0.45 549 -721 -0.76
PETRONET 11,874 9,405 1.26 927 -502 -1.85
PFC 14,583 26,036 0.56 -191 -729 0.26
PHOENIXLTD 849 1,382 0.61 -3 56 -0.05
PIDILITIND 1,324 3,128 0.42 84 300 0.28
PIIND 4,446 13,052 0.34 -103 -382 0.27
PNB 9,362 18,455 0.51 106 -202 -0.52
POLICYBZR 4,375 5,996 0.73 -262 535 -0.49
POLYCAB 7,801 15,217 0.51 159 -1,422 -0.11
POONAWALLA 1,247 2,692 0.46 -24 150 -0.16
POWERGRID 8,257 23,729 0.35 41 145 0.28
PRESTIGE 2,831 4,932 0.57 -134 85 -1.58
PVRINOX 3,794 11,111 0.34 -10 -198 0.05
RAMCOCEM 2,272 3,081 0.74 -208 -1 208.00
RBLBANK 4,120 5,661 0.73 661 -816 -0.81
RECLTD 16,060 37,513 0.43 351 -1,237 -0.28
RELIANCE 74,589 1,35,586 0.55 -654 -2,778 0.24
SAIL 9,673 13,235 0.73 152 -125 -1.22
SBICARD 9,926 9,534 1.04 -600 -369 1.63
SBILIFE 4,382 13,595 0.32 -64 -85 0.75
SBIN 66,665 1,42,526 0.47 -3,548 -2,261 1.57
SHREECEM 2,004 2,638 0.76 114 -105 -1.09
SHRIRAMFIN 6,985 10,279 0.68 -49 -349 0.14
SIEMENS 10,712 25,810 0.42 -650 -2,071 0.31
SJVN 1,327 4,555 0.29 -107 -60 1.78
SOLARINDS 881 2,425 0.36 -92 194 -0.47
SONACOMS 1,865 2,668 0.70 4 -15 -0.27
SRF 7,263 12,190 0.60 196 279 0.70
SUNPHARMA 11,118 26,340 0.42 157 1,943 0.08
SUNTV 1,560 3,904 0.40 18 -57 -0.32
SUPREMEIND 1,418 1,736 0.82 -34 15 -2.27
SYNGENE 1,907 3,234 0.59 52 325 0.16
TATACHEM 7,467 15,292 0.49 -19 -141 0.13
TATACOMM 3,533 5,869 0.60 100 -302 -0.33
TATACONSUM 9,989 10,224 0.98 -182 -89 2.04
TATAELXSI 1,948 4,024 0.48 215 -64 -3.36
TATAMOTORS 57,745 1,29,291 0.45 -110 -753 0.15
TATAPOWER 21,329 34,366 0.62 362 -3,285 -0.11
TATASTEEL 25,929 36,467 0.71 -23 -532 0.04
TCS 24,384 55,197 0.44 1,791 11,510 0.16
TECHM 7,607 9,053 0.84 -300 -126 2.38
TIINDIA 1,778 4,388 0.41 46 -250 -0.18
TITAN 15,475 42,306 0.37 -276 -823 0.34
TORNTPHARM 1,532 1,648 0.93 43 -41 -1.05
TORNTPOWER 923 1,609 0.57 -45 22 -2.05
TRENT 27,370 71,487 0.38 -350 -1,293 0.27
TVSMOTOR 4,522 7,594 0.60 80 -40 -2.00
UBL 2,676 3,916 0.68 54 145 0.37
ULTRACEMCO 15,198 27,658 0.55 754 -266 -2.83
UNIONBANK 5,515 6,476 0.85 492 -844 -0.58
UNITDSPR 3,828 5,920 0.65 -46 191 -0.24
UPL 8,245 9,057 0.91 604 -224 -2.70
VBL 7,388 12,043 0.61 -429 -529 0.81
VEDL 18,838 28,338 0.66 -833 -3,389 0.25
VOLTAS 12,893 26,866 0.48 1,147 -2,442 -0.47
WIPRO 10,541 14,205 0.74 -63 -372 0.17
YESBANK 2,909 5,415 0.54 -56 -197 0.28
ZOMATO 20,984 31,019 0.68 4,357 -2,652 -1.64
ZYDUSLIFE 4,096 9,026 0.45 575 373 1.54

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend