[--[65.84.65.76]--]

MIDCPNIFTY

Nifty Midcap Select
13731.95 +197.60 (1.46%)
L: 13524.15 H: 13735.65
Put-Call Ratio - MIDCPNIFTY
11 Dec 2025 03:23 PM IST
Live
Put OI
62,778
Call OI
69,563
PCR
0.90
Put OI Chg
6,031
Call OI Chg
-8,379
COI PCR
-0.72
COI Strength
1.00


On   9:30    MIDCPNIFTY was trading at 13634.05   with pcr value   0.74

On   9:45    MIDCPNIFTY was trading at 13579.3   with pcr value   0.74

On   10:00    MIDCPNIFTY was trading at 13600.2   with pcr value   0.76

On   10:15    MIDCPNIFTY was trading at 13646.05   with pcr value   0.79

On   10:30    MIDCPNIFTY was trading at 13670   with pcr value   0.81

On   10:45    MIDCPNIFTY was trading at 13683.15   with pcr value   0.81

On   11:00    MIDCPNIFTY was trading at 13659.95   with pcr value   0.81

On   11:15    MIDCPNIFTY was trading at 13648.6   with pcr value   0.81

On   11:30    MIDCPNIFTY was trading at 13666.45   with pcr value   0.82

On   11:45    MIDCPNIFTY was trading at 13662.7   with pcr value   0.82

On   12:00    MIDCPNIFTY was trading at 13670.2   with pcr value   0.83

On   12:15    MIDCPNIFTY was trading at 13701.1   with pcr value   0.84

On   12:30    MIDCPNIFTY was trading at 13709.4   with pcr value   0.85

On   12:45    MIDCPNIFTY was trading at 13719.35   with pcr value   0.85

On   13:00    MIDCPNIFTY was trading at 13704.9   with pcr value   0.86

On   13:15    MIDCPNIFTY was trading at 13675.1   with pcr value   0.86

On   13:30    MIDCPNIFTY was trading at 13686.4   with pcr value   0.87

On   13:45    MIDCPNIFTY was trading at 13698.55   with pcr value   0.88

On   14:00    MIDCPNIFTY was trading at 13692.85   with pcr value   0.88

On   14:15    MIDCPNIFTY was trading at 13680.7   with pcr value   0.88

On   14:30    MIDCPNIFTY was trading at 13705.35   with pcr value   0.89

On   14:45    MIDCPNIFTY was trading at 13671.85   with pcr value   0.89

On   15:00    MIDCPNIFTY was trading at 13688.55   with pcr value   0.89

On   15:15    MIDCPNIFTY was trading at 13727.2   with pcr value   0.9

On   15:24    MIDCPNIFTY was trading at 13731.9   with pcr value   0.9

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 1,637 3,055 0.54 -52 -38 1.37
ABB 5,119 6,619 0.77 161 353 0.46
ABCAPITAL 4,938 7,641 0.65 317 248 1.28
ADANIENSOL 3,359 5,432 0.62 4 -155 -0.03
ADANIENT 27,673 42,486 0.65 1,062 -2,796 -0.38
ADANIGREEN 11,224 20,894 0.54 884 -787 -1.12
ADANIPORTS 9,697 18,401 0.53 -15 -829 0.02
ALKEM 1,137 1,788 0.64 63 36 1.75
AMBER 6,921 11,482 0.60 23 -377 -0.06
AMBUJACEM 9,120 12,221 0.75 -227 304 -0.75
ANGELONE 8,238 17,603 0.47 -181 -1,668 0.11
APLAPOLLO 2,401 2,706 0.89 401 -82 -4.89
APOLLOHOSP 7,453 15,451 0.48 646 946 0.68
ASHOKLEY 9,836 12,488 0.79 193 -172 -1.12
ASIANPAINT 17,214 30,071 0.57 288 1,728 0.17
ASTRAL 4,245 7,822 0.54 174 256 0.68
AUBANK 6,806 7,962 0.85 -296 191 -1.55
AUROPHARMA 4,444 10,297 0.43 51 -93 -0.55
AXISBANK 13,937 29,604 0.47 -252 -56 4.50
BAJAJ-AUTO 14,485 25,004 0.58 -288 -1,056 0.27
BAJAJFINSV 13,425 19,285 0.70 -68 -306 0.22
BAJFINANCE 22,534 37,207 0.61 878 2,243 0.39
BANDHANBNK 8,375 12,331 0.68 -86 -131 0.66
BANKBARODA 12,397 14,839 0.84 -157 342 -0.46
BANKINDIA 3,300 4,596 0.72 160 -73 -2.19
BDL 7,435 17,004 0.44 -422 -409 1.03
BEL 26,158 57,208 0.46 90 115 0.78
BHARATFORG 4,049 6,265 0.65 157 -120 -1.31
BHARTIARTL 18,486 40,231 0.46 585 1,934 0.30
BHEL 9,377 18,677 0.50 -60 -325 0.18
BIOCON 6,614 13,325 0.50 128 -48 -2.67
BLUESTARCO 890 1,290 0.69 97 -98 -0.99
BOSCHLTD 1,499 2,568 0.58 18 -295 -0.06
BPCL 5,081 7,657 0.66 313 452 0.69
BRITANNIA 4,590 7,440 0.62 -54 -13 4.15
BSE 17,506 29,649 0.59 345 -2,703 -0.13
CAMS 4,404 7,815 0.56 -28 -255 0.11
CANBK 12,030 15,498 0.78 69 -500 -0.14
CDSL 9,990 20,240 0.49 -96 -1,644 0.06
CGPOWER 4,764 8,784 0.54 -104 -30 3.47
CHOLAFIN 3,404 5,389 0.63 28 22 1.27
CIPLA 10,664 15,101 0.71 -139 -449 0.31
COALINDIA 12,506 11,443 1.09 22 -697 -0.03
COFORGE 8,619 22,035 0.39 -172 1,025 -0.17
COLPAL 6,612 8,844 0.75 -119 8 -14.88
CONCOR 7,083 9,374 0.76 -135 3 -45.00
CROMPTON 6,464 11,132 0.58 130 66 1.97
CUMMINSIND 3,545 4,293 0.83 129 -105 -1.23
CYIENT 1,883 2,795 0.67 10 27 0.37
DABUR 4,707 8,886 0.53 37 343 0.11
DALBHARAT 1,792 2,769 0.65 34 -175 -0.19
DELHIVERY 3,977 5,716 0.70 48 -27 -1.78
DIVISLAB 6,667 8,751 0.76 349 -445 -0.78
DIXON 35,073 70,752 0.50 5,521 496 11.13
DLF 16,316 23,888 0.68 -24 -847 0.03
DMART 7,557 13,012 0.58 621 392 1.58
DRREDDY 5,542 10,898 0.51 662 207 3.20
EICHERMOT 11,313 13,942 0.81 725 969 0.75
ETERNAL 18,064 30,845 0.59 326 -1,421 -0.23
EXIDEIND 3,905 5,093 0.77 -28 -32 0.88
FEDERALBNK 7,719 8,265 0.93 586 -29 -20.21
FORTIS 3,493 9,225 0.38 57 153 0.37
GAIL 12,903 19,795 0.65 -88 134 -0.66
GLENMARK 8,367 11,584 0.72 -347 192 -1.81
GMRAIRPORT 9,987 18,997 0.53 187 795 0.24
GODREJCP 2,894 3,970 0.73 6 -210 -0.03
GODREJPROP 6,948 12,030 0.58 -147 -125 1.18
GRASIM 8,846 9,341 0.95 357 -340 -1.05
HAL 27,472 52,990 0.52 -671 -988 0.68
HAVELLS 3,846 4,990 0.77 -38 -14 2.71
HCLTECH 11,637 19,096 0.61 -188 456 -0.41
HDFCAMC 4,067 5,252 0.77 -229 -232 0.99
HDFCBANK 41,309 60,190 0.69 -900 -7,694 0.12
HDFCLIFE 7,245 15,235 0.48 457 799 0.57
HEROMOTOCO 11,883 16,258 0.73 66 -1,010 -0.07
HFCL 4,409 10,113 0.44 -31 -441 0.07
HINDALCO 15,190 19,996 0.76 53 -210 -0.25
HINDPETRO 4,150 6,463 0.64 100 149 0.67
HINDUNILVR 7,136 16,003 0.45 84 43 1.95
HINDZINC 11,894 18,250 0.65 1,274 1,051 1.21
HUDCO 6,263 13,050 0.48 -180 -260 0.69
ICICIBANK 30,817 48,383 0.64 439 2,263 0.19
ICICIGI 3,237 5,115 0.63 92 95 0.97
ICICIPRULI 2,305 4,486 0.51 -266 167 -1.59
IDEA 15,475 26,618 0.58 600 -946 -0.63
IDFCFIRSTB 8,837 14,447 0.61 173 828 0.21
IEX 8,533 11,901 0.72 51 -130 -0.39
IIFL 2,494 3,893 0.64 -6 141 -0.04
INDHOTEL 5,728 8,489 0.67 168 -121 -1.37
INDIANB 4,700 10,848 0.43 -44 82 -0.54
INDIGO 56,497 1,18,311 0.48 2,015 6,464 0.31
INDUSINDBK 12,668 18,280 0.69 197 -127 -1.55
INDUSTOWER 8,336 13,372 0.62 -45 89 -0.51
INFY 37,323 58,726 0.64 -720 -404 1.78
INOXWIND 7,042 14,357 0.49 33 -594 -0.06
IOC 6,092 11,449 0.53 71 764 0.09
IRCTC 7,154 11,153 0.64 57 -174 -0.33
IREDA 5,063 10,648 0.48 -100 -188 0.53
IRFC 4,466 8,857 0.50 55 -4 -13.75
ITC 24,572 32,581 0.75 130 145 0.90
JINDALSTEL 5,443 7,998 0.68 17 51 0.33
JIOFIN 18,731 25,024 0.75 -142 -2,056 0.07
JSWENERGY 10,125 18,489 0.55 -410 -521 0.79
JSWSTEEL 14,414 27,657 0.52 -57 -490 0.12
JUBLFOOD 3,935 5,782 0.68 -71 -301 0.24
KALYANKJIL 4,716 8,835 0.53 407 -90 -4.52
KAYNES 30,198 80,351 0.38 861 1,967 0.44
KEI 1,618 3,068 0.53 17 -182 -0.09
KFINTECH 4,375 5,923 0.74 255 -240 -1.06
KOTAKBANK 20,393 21,722 0.94 5,546 3,056 1.81
KPITTECH 3,176 4,889 0.65 188 -651 -0.29
LAURUSLABS 5,057 9,005 0.56 197 -15 -13.13
LICHSGFIN 7,462 9,209 0.81 -51 76 -0.67
LICI 6,331 10,519 0.60 106 259 0.41
LODHA 4,626 10,314 0.45 -13 80 -0.16
LT 17,749 31,050 0.57 24 428 0.06
LTF 5,136 7,893 0.65 -26 -35 0.74
LTIM 4,665 6,050 0.77 -207 30 -6.90
LUPIN 4,899 6,392 0.77 174 -384 -0.45
M&M 16,373 27,534 0.59 -40 66 -0.61
MANAPPURAM 3,443 5,538 0.62 16 -91 -0.18
MANKIND 2,193 4,326 0.51 -19 227 -0.08
MARICO 2,659 3,886 0.68 -142 -286 0.50
MARUTI 24,779 30,098 0.82 4,499 339 13.27
MAXHEALTH 5,447 10,058 0.54 -1 -23 0.04
MAZDOCK 9,760 19,461 0.50 -190 -337 0.56
MCX 15,013 23,418 0.64 35 820 0.04
MFSL 2,460 4,230 0.58 10 -135 -0.07
MOTHERSON 6,471 9,839 0.66 535 432 1.24
MPHASIS 3,672 4,654 0.79 61 7 8.71
MUTHOOTFIN 4,862 9,951 0.49 232 254 0.91
NATIONALUM 6,015 8,133 0.74 37 162 0.23
NAUKRI 5,701 8,513 0.67 139 485 0.29
NBCC 3,196 6,683 0.48 58 159 0.36
NCC 3,570 7,114 0.50 96 7 13.71
NESTLEIND 4,444 15,251 0.29 -66 -109 0.61
NHPC 3,173 6,741 0.47 4 -637 -0.01
NMDC 9,897 12,690 0.78 -214 -573 0.37
NTPC 14,259 22,716 0.63 101 -313 -0.32
NUVAMA 2,221 4,206 0.53 61 9 6.78
NYKAA 2,714 6,561 0.41 44 167 0.26
OBEROIRLTY 3,921 5,650 0.69 -56 -378 0.15
OFSS 10,054 8,378 1.20 4,275 -363 -11.78
OIL 2,500 4,135 0.60 -7 -142 0.05
ONGC 8,390 19,965 0.42 -16 741 -0.02
PAGEIND 3,355 6,743 0.50 -108 -191 0.57
PATANJALI 3,667 7,982 0.46 214 207 1.03
PAYTM 7,786 12,090 0.64 -334 -531 0.63
PERSISTENT 6,107 9,543 0.64 566 -88 -6.43
PETRONET 8,485 7,999 1.06 -11 -65 0.17
PFC 20,189 32,168 0.63 280 950 0.29
PGEL 8,359 12,809 0.65 -79 -49 1.61
PHOENIXLTD 1,441 2,772 0.52 2 -35 -0.06
PIDILITIND 1,939 2,568 0.76 -11 -20 0.55
PIIND 2,542 3,734 0.68 -78 -129 0.60
PNB 11,510 21,912 0.53 -131 319 -0.41
PNBHOUSING 4,030 5,166 0.78 20 13 1.54
POLICYBZR 4,686 5,705 0.82 20 -66 -0.30
POLYCAB 4,236 5,801 0.73 245 -187 -1.31
POWERGRID 10,645 15,786 0.67 215 469 0.46
POWERINDIA 4,414 11,880 0.37 -129 275 -0.47
PPLPHARMA 2,525 6,109 0.41 -5 77 -0.06
PRESTIGE 2,889 3,550 0.81 58 -133 -0.44
RBLBANK 4,545 6,975 0.65 333 188 1.77
RECLTD 21,058 31,096 0.68 -129 219 -0.59
RELIANCE 50,950 96,069 0.53 446 2,413 0.18
RVNL 6,504 12,151 0.54 -76 -244 0.31
SAIL 5,750 9,889 0.58 80 -26 -3.08
SAMMAANCAP 5,935 8,985 0.66 -4 -26 0.15
SBICARD 4,589 7,020 0.65 -15 -260 0.06
SBILIFE 5,419 11,063 0.49 586 2,331 0.25
SBIN 39,409 65,016 0.61 -1,321 -1,272 1.04
SHREECEM 1,503 2,843 0.53 238 -107 -2.22
SHRIRAMFIN 12,111 17,626 0.69 -153 -388 0.39
SIEMENS 6,044 12,481 0.48 591 391 1.51
SOLARINDS 3,509 8,086 0.43 -43 223 -0.19
SONACOMS 2,611 5,487 0.48 251 -209 -1.20
SRF 6,638 10,039 0.66 688 -180 -3.82
SUNPHARMA 6,635 15,169 0.44 -155 -1,232 0.13
SUPREMEIND 3,689 6,949 0.53 394 656 0.60
SUZLON 9,792 23,011 0.43 132 5 26.40
SYNGENE 1,625 2,606 0.62 -15 54 -0.28
TATACONSUM 4,560 8,872 0.51 -26 196 -0.13
TATAELXSI 5,358 14,522 0.37 117 -780 -0.15
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 19,724 25,745 0.77 -179 -71 2.52
TATASTEEL 15,752 31,114 0.51 304 -2,471 -0.12
TATATECH 4,680 7,304 0.64 15 -389 -0.04
TCS 37,669 48,749 0.77 1,372 1,848 0.74
TECHM 7,179 9,266 0.77 -253 -183 1.38
TIINDIA 4,653 7,315 0.64 106 -224 -0.47
TITAGARH 2,512 5,482 0.46 -16 -129 0.12
TITAN 12,013 20,558 0.58 478 437 1.09
TMPV 39,710 85,496 0.46 314 -3,108 -0.10
TORNTPHARM 1,199 2,328 0.52 -8 113 -0.07
TORNTPOWER 2,095 2,837 0.74 219 -132 -1.66
TRENT 26,637 48,261 0.55 1,334 3,161 0.42
TVSMOTOR 9,356 9,609 0.97 -24 -338 0.07
ULTRACEMCO 10,580 18,640 0.57 216 -182 -1.19
UNIONBANK 5,664 9,244 0.61 45 -43 -1.05
UNITDSPR 6,370 8,443 0.75 30 61 0.49
UNOMINDA 2,725 5,012 0.54 -110 9 -12.22
UPL 4,077 5,524 0.74 107 -158 -0.68
VBL 8,966 21,667 0.41 -41 -444 0.09
VEDL 22,096 32,792 0.67 1,095 -449 -2.44
VOLTAS 6,767 7,816 0.87 -165 -136 1.21
WIPRO 11,068 13,772 0.80 118 -326 -0.36
YESBANK 6,258 12,192 0.51 57 -46 -1.24
ZYDUSLIFE 3,292 4,394 0.75 12 150 0.08
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.