MIDCPNIFTY
Nifty Midcap Select
Max pain for MIDCPNIFTY
13 Mar 2025 04:12 PM IST
Max Pain for MIDCPNIFTY is 11000
Strike 9300 has a total call value of 0 versus a total put value of 1,113,795,000,000 Combined total value = 1,113,795,000,000
Strike 9325 has a total call value of 0 versus a total put value of 1,090,805,400,000 Combined total value = 1,090,805,400,000
Strike 9350 has a total call value of 0 versus a total put value of 1,067,815,800,000 Combined total value = 1,067,815,800,000
Strike 9375 has a total call value of 0 versus a total put value of 1,044,826,200,000 Combined total value = 1,044,826,200,000
Strike 9400 has a total call value of 0 versus a total put value of 1,021,836,600,000 Combined total value = 1,021,836,600,000
Strike 9425 has a total call value of 0 versus a total put value of 999,115,800,000 Combined total value = 999,115,800,000
Strike 9450 has a total call value of 0 versus a total put value of 976,395,000,000 Combined total value = 976,395,000,000
Strike 9475 has a total call value of 0 versus a total put value of 953,674,200,000 Combined total value = 953,674,200,000
Strike 9500 has a total call value of 0 versus a total put value of 930,953,400,000 Combined total value = 930,953,400,000
Strike 9525 has a total call value of 0 versus a total put value of 908,943,600,000 Combined total value = 908,943,600,000
Strike 9550 has a total call value of 0 versus a total put value of 886,933,800,000 Combined total value = 886,933,800,000
Strike 9575 has a total call value of 0 versus a total put value of 864,924,000,000 Combined total value = 864,924,000,000
Strike 9600 has a total call value of 0 versus a total put value of 842,914,200,000 Combined total value = 842,914,200,000
Strike 9625 has a total call value of 0 versus a total put value of 821,451,900,000 Combined total value = 821,451,900,000
Strike 9650 has a total call value of 0 versus a total put value of 799,989,600,000 Combined total value = 799,989,600,000
Strike 9675 has a total call value of 0 versus a total put value of 778,527,300,000 Combined total value = 778,527,300,000
Strike 9700 has a total call value of 0 versus a total put value of 757,065,000,000 Combined total value = 757,065,000,000
Strike 9725 has a total call value of 0 versus a total put value of 736,201,200,000 Combined total value = 736,201,200,000
Strike 9750 has a total call value of 0 versus a total put value of 715,337,400,000 Combined total value = 715,337,400,000
Strike 9775 has a total call value of 0 versus a total put value of 694,473,600,000 Combined total value = 694,473,600,000
Strike 9800 has a total call value of 0 versus a total put value of 673,609,800,000 Combined total value = 673,609,800,000
Strike 9825 has a total call value of 0 versus a total put value of 653,392,500,000 Combined total value = 653,392,500,000
Strike 9850 has a total call value of 0 versus a total put value of 633,175,200,000 Combined total value = 633,175,200,000
Strike 9875 has a total call value of 0 versus a total put value of 612,957,900,000 Combined total value = 612,957,900,000
Strike 9900 has a total call value of 0 versus a total put value of 592,740,600,000 Combined total value = 592,740,600,000
Strike 9925 has a total call value of 0 versus a total put value of 573,198,600,000 Combined total value = 573,198,600,000
Strike 9950 has a total call value of 0 versus a total put value of 553,656,600,000 Combined total value = 553,656,600,000
Strike 9975 has a total call value of 0 versus a total put value of 534,114,600,000 Combined total value = 534,114,600,000
Strike 10000 has a total call value of 0 versus a total put value of 514,572,600,000 Combined total value = 514,572,600,000
Strike 10025 has a total call value of 6,600,000 versus a total put value of 497,482,800,000 Combined total value = 497,489,400,000
Strike 10050 has a total call value of 13,200,000 versus a total put value of 480,413,100,000 Combined total value = 480,426,300,000
Strike 10075 has a total call value of 19,800,000 versus a total put value of 463,354,200,000 Combined total value = 463,374,000,000
Strike 10100 has a total call value of 26,400,000 versus a total put value of 446,301,000,000 Combined total value = 446,327,400,000
Strike 10125 has a total call value of 33,000,000 versus a total put value of 429,687,300,000 Combined total value = 429,720,300,000
Strike 10150 has a total call value of 39,600,000 versus a total put value of 413,076,900,000 Combined total value = 413,116,500,000
Strike 10175 has a total call value of 46,200,000 versus a total put value of 396,493,800,000 Combined total value = 396,540,000,000
Strike 10200 has a total call value of 52,800,000 versus a total put value of 379,916,700,000 Combined total value = 379,969,500,000
Strike 10225 has a total call value of 59,400,000 versus a total put value of 364,427,100,000 Combined total value = 364,486,500,000
Strike 10250 has a total call value of 66,000,000 versus a total put value of 348,946,200,000 Combined total value = 349,012,200,000
Strike 10275 has a total call value of 72,600,000 versus a total put value of 333,542,400,000 Combined total value = 333,615,000,000
Strike 10300 has a total call value of 79,200,000 versus a total put value of 318,158,100,000 Combined total value = 318,237,300,000
Strike 10325 has a total call value of 95,100,000 versus a total put value of 303,532,500,000 Combined total value = 303,627,600,000
Strike 10350 has a total call value of 111,000,000 versus a total put value of 288,930,900,000 Combined total value = 289,041,900,000
Strike 10375 has a total call value of 126,900,000 versus a total put value of 274,437,900,000 Combined total value = 274,564,800,000
Strike 10400 has a total call value of 142,800,000 versus a total put value of 259,994,400,000 Combined total value = 260,137,200,000
Strike 10425 has a total call value of 174,300,000 versus a total put value of 246,094,800,000 Combined total value = 246,269,100,000
Strike 10450 has a total call value of 205,800,000 versus a total put value of 232,224,300,000 Combined total value = 232,430,100,000
Strike 10475 has a total call value of 237,300,000 versus a total put value of 218,410,800,000 Combined total value = 218,648,100,000
Strike 10500 has a total call value of 271,800,000 versus a total put value of 204,632,100,000 Combined total value = 204,903,900,000
Strike 10525 has a total call value of 358,500,000 versus a total put value of 193,022,400,000 Combined total value = 193,380,900,000
Strike 10550 has a total call value of 449,100,000 versus a total put value of 181,457,400,000 Combined total value = 181,906,500,000
Strike 10575 has a total call value of 544,800,000 versus a total put value of 169,973,100,000 Combined total value = 170,517,900,000
Strike 10600 has a total call value of 642,900,000 versus a total put value of 158,652,900,000 Combined total value = 159,295,800,000
Strike 10625 has a total call value of 798,300,000 versus a total put value of 147,824,700,000 Combined total value = 148,623,000,000
Strike 10650 has a total call value of 978,600,000 versus a total put value of 137,056,200,000 Combined total value = 138,034,800,000
Strike 10675 has a total call value of 1,209,900,000 versus a total put value of 126,383,100,000 Combined total value = 127,593,000,000
Strike 10700 has a total call value of 1,485,900,000 versus a total put value of 115,800,000,000 Combined total value = 117,285,900,000
Strike 10725 has a total call value of 1,981,200,000 versus a total put value of 106,676,100,000 Combined total value = 108,657,300,000
Strike 10750 has a total call value of 2,551,500,000 versus a total put value of 97,647,600,000 Combined total value = 100,199,100,000
Strike 10775 has a total call value of 3,198,900,000 versus a total put value of 88,803,900,000 Combined total value = 92,002,800,000
Strike 10800 has a total call value of 3,896,100,000 versus a total put value of 80,028,600,000 Combined total value = 83,924,700,000
Strike 10825 has a total call value of 5,349,600,000 versus a total put value of 72,482,400,000 Combined total value = 77,832,000,000
Strike 10850 has a total call value of 6,884,100,000 versus a total put value of 65,084,100,000 Combined total value = 71,968,200,000
Strike 10875 has a total call value of 8,643,300,000 versus a total put value of 57,874,200,000 Combined total value = 66,517,500,000
Strike 10900 has a total call value of 10,512,000,000 versus a total put value of 50,778,300,000 Combined total value = 61,290,300,000
Strike 10925 has a total call value of 13,999,200,000 versus a total put value of 45,286,800,000 Combined total value = 59,286,000,000
Strike 10950 has a total call value of 17,604,300,000 versus a total put value of 39,872,700,000 Combined total value = 57,477,000,000
Strike 10975 has a total call value of 21,437,700,000 versus a total put value of 34,617,900,000 Combined total value = 56,055,600,000
Strike 11000 has a total call value of 25,355,700,000 versus a total put value of 29,409,300,000 Combined total value = 54,765,000,000
Strike 11025 has a total call value of 31,373,700,000 versus a total put value of 25,927,500,000 Combined total value = 57,301,200,000
Strike 11050 has a total call value of 37,491,900,000 versus a total put value of 22,489,200,000 Combined total value = 59,981,100,000
Strike 11075 has a total call value of 43,764,000,000 versus a total put value of 19,113,000,000 Combined total value = 62,877,000,000
Strike 11100 has a total call value of 50,143,200,000 versus a total put value of 15,795,900,000 Combined total value = 65,939,100,000
Strike 11125 has a total call value of 57,756,300,000 versus a total put value of 13,317,300,000 Combined total value = 71,073,600,000
Strike 11150 has a total call value of 65,499,000,000 versus a total put value of 10,926,000,000 Combined total value = 76,425,000,000
Strike 11175 has a total call value of 73,401,900,000 versus a total put value of 8,754,900,000 Combined total value = 82,156,800,000
Strike 11200 has a total call value of 81,450,300,000 versus a total put value of 6,666,600,000 Combined total value = 88,116,900,000
Strike 11225 has a total call value of 90,946,200,000 versus a total put value of 5,659,200,000 Combined total value = 96,605,400,000
Strike 11250 has a total call value of 100,521,600,000 versus a total put value of 4,735,800,000 Combined total value = 105,257,400,000
Strike 11275 has a total call value of 110,389,800,000 versus a total put value of 3,965,400,000 Combined total value = 114,355,200,000
Strike 11300 has a total call value of 120,375,900,000 versus a total put value of 3,267,600,000 Combined total value = 123,643,500,000
Strike 11325 has a total call value of 131,189,400,000 versus a total put value of 2,822,700,000 Combined total value = 134,012,100,000
Strike 11350 has a total call value of 142,083,000,000 versus a total put value of 2,409,600,000 Combined total value = 144,492,600,000
Strike 11375 has a total call value of 153,104,700,000 versus a total put value of 2,029,500,000 Combined total value = 155,134,200,000
Strike 11400 has a total call value of 164,163,000,000 versus a total put value of 1,678,800,000 Combined total value = 165,841,800,000
Strike 11425 has a total call value of 175,980,900,000 versus a total put value of 1,446,600,000 Combined total value = 177,427,500,000
Strike 11450 has a total call value of 187,840,200,000 versus a total put value of 1,234,800,000 Combined total value = 189,075,000,000
Strike 11475 has a total call value of 199,854,000,000 versus a total put value of 1,047,000,000 Combined total value = 200,901,000,000
Strike 11500 has a total call value of 211,903,200,000 versus a total put value of 879,600,000 Combined total value = 212,782,800,000
Strike 11525 has a total call value of 226,102,800,000 versus a total put value of 817,500,000 Combined total value = 226,920,300,000
Strike 11550 has a total call value of 240,348,300,000 versus a total put value of 755,400,000 Combined total value = 241,103,700,000
Strike 11575 has a total call value of 254,634,300,000 versus a total put value of 693,300,000 Combined total value = 255,327,600,000
Strike 11600 has a total call value of 268,941,600,000 versus a total put value of 631,200,000 Combined total value = 269,572,800,000
Strike 11625 has a total call value of 283,866,900,000 versus a total put value of 590,700,000 Combined total value = 284,457,600,000
Strike 11650 has a total call value of 298,802,400,000 versus a total put value of 550,200,000 Combined total value = 299,352,600,000
Strike 11675 has a total call value of 313,800,000,000 versus a total put value of 509,700,000 Combined total value = 314,309,700,000
Strike 11700 has a total call value of 328,817,100,000 versus a total put value of 469,200,000 Combined total value = 329,286,300,000
Strike 11725 has a total call value of 344,624,700,000 versus a total put value of 428,700,000 Combined total value = 345,053,400,000
Strike 11750 has a total call value of 360,451,500,000 versus a total put value of 388,200,000 Combined total value = 360,839,700,000
Strike 11775 has a total call value of 376,381,800,000 versus a total put value of 347,700,000 Combined total value = 376,729,500,000
Strike 11800 has a total call value of 392,333,400,000 versus a total put value of 307,200,000 Combined total value = 392,640,600,000
Strike 11825 has a total call value of 409,225,800,000 versus a total put value of 268,800,000 Combined total value = 409,494,600,000
Strike 11850 has a total call value of 426,131,100,000 versus a total put value of 230,400,000 Combined total value = 426,361,500,000
Strike 11875 has a total call value of 443,064,300,000 versus a total put value of 192,000,000 Combined total value = 443,256,300,000
Strike 11900 has a total call value of 460,009,200,000 versus a total put value of 153,600,000 Combined total value = 460,162,800,000
Strike 11925 has a total call value of 477,413,400,000 versus a total put value of 115,200,000 Combined total value = 477,528,600,000
Strike 11950 has a total call value of 494,838,900,000 versus a total put value of 76,800,000 Combined total value = 494,915,700,000
Strike 11975 has a total call value of 512,297,400,000 versus a total put value of 38,400,000 Combined total value = 512,335,800,000
Strike 12000 has a total call value of 529,785,000,000 versus a total put value of 0 Combined total value = 529,785,000,000
Strike 12025 has a total call value of 549,249,000,000 versus a total put value of 0 Combined total value = 549,249,000,000
Strike 12050 has a total call value of 568,713,000,000 versus a total put value of 0 Combined total value = 568,713,000,000
Strike 12075 has a total call value of 588,206,100,000 versus a total put value of 0 Combined total value = 588,206,100,000
Strike 12100 has a total call value of 607,708,200,000 versus a total put value of 0 Combined total value = 607,708,200,000
Strike 12125 has a total call value of 627,782,700,000 versus a total put value of 0 Combined total value = 627,782,700,000
Strike 12150 has a total call value of 647,875,200,000 versus a total put value of 0 Combined total value = 647,875,200,000
Strike 12175 has a total call value of 667,967,700,000 versus a total put value of 0 Combined total value = 667,967,700,000
Strike 12200 has a total call value of 688,074,600,000 versus a total put value of 0 Combined total value = 688,074,600,000
Strike 12225 has a total call value of 708,925,500,000 versus a total put value of 0 Combined total value = 708,925,500,000
Strike 12250 has a total call value of 729,782,700,000 versus a total put value of 0 Combined total value = 729,782,700,000
Strike 12275 has a total call value of 750,642,900,000 versus a total put value of 0 Combined total value = 750,642,900,000
Strike 12300 has a total call value of 771,503,100,000 versus a total put value of 0 Combined total value = 771,503,100,000
Strike 12325 has a total call value of 792,729,000,000 versus a total put value of 0 Combined total value = 792,729,000,000
Strike 12350 has a total call value of 813,982,800,000 versus a total put value of 0 Combined total value = 813,982,800,000
Strike 12375 has a total call value of 835,236,600,000 versus a total put value of 0 Combined total value = 835,236,600,000
Strike 12400 has a total call value of 856,491,900,000 versus a total put value of 0 Combined total value = 856,491,900,000
Strike 12425 has a total call value of 877,864,800,000 versus a total put value of 0 Combined total value = 877,864,800,000
Strike 12450 has a total call value of 899,237,700,000 versus a total put value of 0 Combined total value = 899,237,700,000
Strike 12475 has a total call value of 920,611,500,000 versus a total put value of 0 Combined total value = 920,611,500,000
Strike 12500 has a total call value of 941,988,300,000 versus a total put value of 0 Combined total value = 941,988,300,000
Strike 12525 has a total call value of 964,031,700,000 versus a total put value of 0 Combined total value = 964,031,700,000
Strike 12550 has a total call value of 986,075,100,000 versus a total put value of 0 Combined total value = 986,075,100,000
Strike 12575 has a total call value of 1,008,118,500,000 versus a total put value of 0 Combined total value = 1,008,118,500,000
Strike 12600 has a total call value of 1,030,163,700,000 versus a total put value of 0 Combined total value = 1,030,163,700,000
Strike 12625 has a total call value of 1,052,230,200,000 versus a total put value of 0 Combined total value = 1,052,230,200,000
Strike 12650 has a total call value of 1,074,298,800,000 versus a total put value of 0 Combined total value = 1,074,298,800,000
Strike 12675 has a total call value of 1,096,369,500,000 versus a total put value of 0 Combined total value = 1,096,369,500,000
Strike 12700 has a total call value of 1,118,440,200,000 versus a total put value of 0 Combined total value = 1,118,440,200,000
Strike 12725 has a total call value of 1,140,534,600,000 versus a total put value of 0 Combined total value = 1,140,534,600,000
Strike 12750 has a total call value of 1,162,629,000,000 versus a total put value of 0 Combined total value = 1,162,629,000,000
Strike 12775 has a total call value of 1,184,723,400,000 versus a total put value of 0 Combined total value = 1,184,723,400,000
Strike 12800 has a total call value of 1,206,818,100,000 versus a total put value of 0 Combined total value = 1,206,818,100,000
Strike 12825 has a total call value of 1,228,954,200,000 versus a total put value of 0 Combined total value = 1,228,954,200,000
Strike 12850 has a total call value of 1,251,090,300,000 versus a total put value of 0 Combined total value = 1,251,090,300,000
Strike 12875 has a total call value of 1,273,226,400,000 versus a total put value of 0 Combined total value = 1,273,226,400,000
Strike 12900 has a total call value of 1,295,371,800,000 versus a total put value of 0 Combined total value = 1,295,371,800,000
Strike 12925 has a total call value of 1,317,527,400,000 versus a total put value of 0 Combined total value = 1,317,527,400,000
Strike 12950 has a total call value of 1,339,683,000,000 versus a total put value of 0 Combined total value = 1,339,683,000,000
Strike 12975 has a total call value of 1,361,838,600,000 versus a total put value of 0 Combined total value = 1,361,838,600,000
Strike 13000 has a total call value of 1,383,994,200,000 versus a total put value of 0 Combined total value = 1,383,994,200,000
Strike 13025 has a total call value of 1,406,429,400,000 versus a total put value of 0 Combined total value = 1,406,429,400,000
Strike 13050 has a total call value of 1,428,873,000,000 versus a total put value of 0 Combined total value = 1,428,873,000,000
Strike 13075 has a total call value of 1,451,324,100,000 versus a total put value of 0 Combined total value = 1,451,324,100,000
Strike 13100 has a total call value of 1,473,780,300,000 versus a total put value of 0 Combined total value = 1,473,780,300,000
Strike 13125 has a total call value of 1,496,241,600,000 versus a total put value of 0 Combined total value = 1,496,241,600,000
Strike 13150 has a total call value of 1,518,708,900,000 versus a total put value of 0 Combined total value = 1,518,708,900,000
Strike 13175 has a total call value of 1,541,176,200,000 versus a total put value of 0 Combined total value = 1,541,176,200,000
Strike 13200 has a total call value of 1,563,645,900,000 versus a total put value of 0 Combined total value = 1,563,645,900,000
Strike 13225 has a total call value of 1,586,137,500,000 versus a total put value of 0 Combined total value = 1,586,137,500,000
Strike 13250 has a total call value of 1,608,629,100,000 versus a total put value of 0 Combined total value = 1,608,629,100,000
Strike 13275 has a total call value of 1,631,130,600,000 versus a total put value of 0 Combined total value = 1,631,130,600,000
Strike 13300 has a total call value of 1,653,639,600,000 versus a total put value of 0 Combined total value = 1,653,639,600,000
Strike 13325 has a total call value of 1,676,157,000,000 versus a total put value of 0 Combined total value = 1,676,157,000,000
Strike 13350 has a total call value of 1,698,674,400,000 versus a total put value of 0 Combined total value = 1,698,674,400,000
Strike 13375 has a total call value of 1,721,198,400,000 versus a total put value of 0 Combined total value = 1,721,198,400,000
Strike 13400 has a total call value of 1,743,741,900,000 versus a total put value of 0 Combined total value = 1,743,741,900,000
Strike 13425 has a total call value of 1,766,294,700,000 versus a total put value of 0 Combined total value = 1,766,294,700,000
Strike 13450 has a total call value of 1,788,851,700,000 versus a total put value of 0 Combined total value = 1,788,851,700,000
Strike 13475 has a total call value of 1,811,416,200,000 versus a total put value of 0 Combined total value = 1,811,416,200,000
Strike 13500 has a total call value of 1,833,988,200,000 versus a total put value of 0 Combined total value = 1,833,988,200,000
Strike 13525 has a total call value of 1,856,594,100,000 versus a total put value of 0 Combined total value = 1,856,594,100,000
Strike 13550 has a total call value of 1,879,205,400,000 versus a total put value of 0 Combined total value = 1,879,205,400,000
Strike 13575 has a total call value of 1,901,822,100,000 versus a total put value of 0 Combined total value = 1,901,822,100,000
Strike 13600 has a total call value of 1,924,449,900,000 versus a total put value of 0 Combined total value = 1,924,449,900,000
Strike 13625 has a total call value of 1,947,105,900,000 versus a total put value of 0 Combined total value = 1,947,105,900,000
Strike 13650 has a total call value of 1,969,770,300,000 versus a total put value of 0 Combined total value = 1,969,770,300,000
Strike 13675 has a total call value of 1,992,445,200,000 versus a total put value of 0 Combined total value = 1,992,445,200,000
Strike 13700 has a total call value of 2,015,120,100,000 versus a total put value of 0 Combined total value = 2,015,120,100,000
Strike 13725 has a total call value of 2,037,825,300,000 versus a total put value of 0 Combined total value = 2,037,825,300,000
Strike 13750 has a total call value of 2,060,539,500,000 versus a total put value of 0 Combined total value = 2,060,539,500,000
Strike 13775 has a total call value of 2,083,272,300,000 versus a total put value of 0 Combined total value = 2,083,272,300,000
Strike 13800 has a total call value of 2,106,005,100,000 versus a total put value of 0 Combined total value = 2,106,005,100,000
Strike 13825 has a total call value of 2,128,776,000,000 versus a total put value of 0 Combined total value = 2,128,776,000,000
Strike 13850 has a total call value of 2,151,556,200,000 versus a total put value of 0 Combined total value = 2,151,556,200,000
Strike 13875 has a total call value of 2,174,345,400,000 versus a total put value of 0 Combined total value = 2,174,345,400,000
Strike 13900 has a total call value of 2,197,134,600,000 versus a total put value of 0 Combined total value = 2,197,134,600,000
Strike 13925 has a total call value of 2,219,946,600,000 versus a total put value of 0 Combined total value = 2,219,946,600,000
Strike 13950 has a total call value of 2,242,758,600,000 versus a total put value of 0 Combined total value = 2,242,758,600,000
Strike 13975 has a total call value of 2,265,570,600,000 versus a total put value of 0 Combined total value = 2,265,570,600,000
Strike 14000 has a total call value of 2,288,382,600,000 versus a total put value of 0 Combined total value = 2,288,382,600,000
Strike 14025 has a total call value of 2,311,344,900,000 versus a total put value of 0 Combined total value = 2,311,344,900,000
Strike 14050 has a total call value of 2,334,307,200,000 versus a total put value of 0 Combined total value = 2,334,307,200,000
Strike 14075 has a total call value of 2,357,269,500,000 versus a total put value of 0 Combined total value = 2,357,269,500,000
Strike 14100 has a total call value of 2,380,231,800,000 versus a total put value of 0 Combined total value = 2,380,231,800,000
Strike 14125 has a total call value of 2,403,239,100,000 versus a total put value of 0 Combined total value = 2,403,239,100,000
Strike 14150 has a total call value of 2,426,246,400,000 versus a total put value of 0 Combined total value = 2,426,246,400,000
Strike 14175 has a total call value of 2,449,253,700,000 versus a total put value of 0 Combined total value = 2,449,253,700,000
Strike 14200 has a total call value of 2,472,261,000,000 versus a total put value of 0 Combined total value = 2,472,261,000,000
Strike 14225 has a total call value of 2,495,305,500,000 versus a total put value of 0 Combined total value = 2,495,305,500,000
Strike 14250 has a total call value of 2,518,350,000,000 versus a total put value of 0 Combined total value = 2,518,350,000,000
Strike 14275 has a total call value of 2,541,394,500,000 versus a total put value of 0 Combined total value = 2,541,394,500,000
Strike 14300 has a total call value of 2,564,439,000,000 versus a total put value of 0 Combined total value = 2,564,439,000,000
Strike 14325 has a total call value of 2,587,492,800,000 versus a total put value of 0 Combined total value = 2,587,492,800,000
Strike 14350 has a total call value of 2,610,546,600,000 versus a total put value of 0 Combined total value = 2,610,546,600,000
Strike 14375 has a total call value of 2,633,600,400,000 versus a total put value of 0 Combined total value = 2,633,600,400,000
Strike 14400 has a total call value of 2,656,654,200,000 versus a total put value of 0 Combined total value = 2,656,654,200,000
Strike 14425 has a total call value of 2,679,732,000,000 versus a total put value of 0 Combined total value = 2,679,732,000,000
Strike 14450 has a total call value of 2,702,809,800,000 versus a total put value of 0 Combined total value = 2,702,809,800,000
Strike 14475 has a total call value of 2,725,887,600,000 versus a total put value of 0 Combined total value = 2,725,887,600,000
Strike 14500 has a total call value of 2,748,965,400,000 versus a total put value of 0 Combined total value = 2,748,965,400,000
Strike 14525 has a total call value of 2,772,087,900,000 versus a total put value of 0 Combined total value = 2,772,087,900,000
Strike 14550 has a total call value of 2,795,210,400,000 versus a total put value of 0 Combined total value = 2,795,210,400,000
Strike 14575 has a total call value of 2,818,332,900,000 versus a total put value of 0 Combined total value = 2,818,332,900,000
Strike 14600 has a total call value of 2,841,455,400,000 versus a total put value of 0 Combined total value = 2,841,455,400,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 382.75 | 400 |
| ABB | 5118.55 | 5200 |
| ABCAPITAL | 162.19 | 162.5 |
| ABFRL | 240.05 | 250 |
| ACC | 1854 | 1860 |
| ADANIENSOL | 783.2 | 760 |
| ADANIENT | 2221.1 | 2380 |
| ADANIGREEN | 873.65 | 840 |
| ADANIPORTS | 1119.2 | 1120 |
| ALKEM | 4706.95 | 4700 |
| AMBUJACEM | 485.8 | 485 |
| ANGELONE | 1953.5 | 2000 |
| APLAPOLLO | 1372.8 | 1400 |
| APOLLOHOSP | 6105.65 | 6150 |
| APOLLOTYRE | 400.95 | 400 |
| ASHOKLEY | 196.63 | 205 |
| ASIANPAINT | 2231.3 | 2260 |
| ASTRAL | 1238.3 | 1300 |
| ATGL | 604.35 | 580 |
| AUBANK | 502.85 | 530 |
| AUROPHARMA | 1094.75 | 1100 |
| AXISBANK | 1010.2 | 1020 |
| BAJAJ-AUTO | 7504.7 | 7600 |
| BAJAJFINSV | 1807.45 | 1820 |
| BAJFINANCE | 8420.45 | 8400 |
| BALKRISIND | 2499.05 | 2520 |
| BANDHANBNK | 139.84 | 145 |
| BANKBARODA | 205.52 | 210 |
| BANKINDIA | 94.12 | 96 |
| BEL | 280.07 | 275 |
| BERGEPAINT | 488.2 | 490 |
| BHARATFORG | 1039.25 | 1040 |
| BHARTIARTL | 1632.5 | 1640 |
| BHEL | 193.33 | 200 |
| BIOCON | 323.05 | 320 |
| BOSCHLTD | 26378.35 | 27000 |
| BPCL | 264.41 | 260 |
| BRITANNIA | 4728.25 | 4750 |
| BSE | 3926.25 | 4300 |
| BSOFT | 385.75 | 400 |
| CAMS | 3410.1 | 3400 |
| CANBK | 82.9 | 85 |
| CDSL | 1071 | 1100 |
| CESC | 138.67 | 135 |
| CGPOWER | 599.1 | 600 |
| CHAMBLFERT | 556.55 | 560 |
| CHOLAFIN | 1444.7 | 1420 |
| CIPLA | 1461.9 | 1440 |
| COALINDIA | 378.3 | 380 |
| COFORGE | 7292.25 | 7500 |
| COLPAL | 2411.7 | 2480 |
| CONCOR | 640.25 | 670 |
| CROMPTON | 344.25 | 350 |
| CUMMINSIND | 2835.25 | 2850 |
| CYIENT | 1192.35 | 1240 |
| DABUR | 500.95 | 500 |
| DALBHARAT | 1607.1 | 1680 |
| DEEPAKNTR | 1948.6 | 1900 |
| DELHIVERY | 241.76 | 250 |
| DIVISLAB | 5620.45 | 5650 |
| DIXON | 13324.05 | 13500 |
| DLF | 658.1 | 660 |
| DMART | 3797.1 | 3750 |
| DRREDDY | 1107.95 | 1120 |
| EICHERMOT | 5015.25 | 5000 |
| ESCORTS | 2908.5 | 3000 |
| EXIDEIND | 333 | 350 |
| FEDERALBNK | 176.6 | 180 |
| GAIL | 157.96 | 160 |
| GLENMARK | 1405.15 | 1380 |
| GMRAIRPORT | 74.33 | 72 |
| GODREJCP | 1025.8 | 1030 |
| GODREJPROP | 1969.1 | 2000 |
| GRANULES | 470.65 | 490 |
| GRASIM | 2370.2 | 2400 |
| HAL | 3396.15 | 3450 |
| HAVELLS | 1458.65 | 1460 |
| HCLTECH | 1534.75 | 1560 |
| HDFCAMC | 3725.1 | 3750 |
| HDFCBANK | 1706.6 | 1720 |
| HDFCLIFE | 622.4 | 620 |
| HEROMOTOCO | 3529.15 | 3650 |
| HFCL | 77.55 | 82.5 |
| HINDALCO | 677.35 | 660 |
| HINDCOPPER | 215.8 | 225 |
| HINDPETRO | 323.7 | 325 |
| HINDUNILVR | 2174.8 | 2220 |
| HUDCO | 180.76 | 180 |
| ICICIBANK | 1250.05 | 1250 |
| ICICIGI | 1678.75 | 1680 |
| ICICIPRULI | 536.6 | 550 |
| IDEA | 6.95 | 8 |
| IDFCFIRSTB | 53.48 | 57 |
| IEX | 153.56 | 160 |
| IGL | 184.88 | 190 |
| IIFL | 313.25 | 310 |
| INDHOTEL | 750.45 | 750 |
| INDIANB | 490.4 | 500 |
| INDIGO | 4700.85 | 4600 |
| INDUSINDBK | 672.35 | 750 |
| INDUSTOWER | 327 | 330 |
| INFY | 1579.85 | 1600 |
| IOC | 125.67 | 125 |
| IRB | 42.8 | 45 |
| IRCTC | 689.05 | 700 |
| IREDA | 139.85 | 140 |
| IRFC | 117.69 | 117.5 |
| ITC | 412.05 | 410 |
| JINDALSTEL | 889.7 | 900 |
| JIOFIN | 222.6 | 220 |
| JKCEMENT | 4271.3 | 4400 |
| JSL | 632.3 | 640 |
| JSWENERGY | 514.1 | 500 |
| JSWSTEEL | 1001.2 | 1000 |
| JUBLFOOD | 596.35 | 610 |
| KALYANKJIL | 430.9 | 420 |
| KEI | 3053.95 | 3000 |
| KOTAKBANK | 1985.1 | 1960 |
| KPITTECH | 1206.45 | 1260 |
| LAURUSLABS | 574.05 | 560 |
| LICHSGFIN | 515.6 | 520 |
| LICI | 740.15 | 760 |
| LODHA | 1055.25 | 1100 |
| LT | 3187.3 | 3250 |
| LTF | 138.64 | 140 |
| LTIM | 4467.05 | 4700 |
| LTTS | 4378.2 | 4500 |
| LUPIN | 1968.45 | 1980 |
| M&M | 2643.5 | 2700 |
| M&MFIN | 271.35 | 275 |
| MANAPPURAM | 208.14 | 200 |
| MARICO | 606.3 | 610 |
| MARUTI | 11513.8 | 11700 |
| MAXHEALTH | 990.7 | 1000 |
| MCX | 4808.45 | 4900 |
| MFSL | 1052.55 | 1040 |
| MGL | 1285.95 | 1300 |
| MOTHERSON | 121.76 | 125 |
| MPHASIS | 2205.15 | 2250 |
| MRF | 105041.6 | 105000 |
| MUTHOOTFIN | 2196.35 | 2180 |
| NATIONALUM | 187.87 | 190 |
| NAUKRI | 6382.55 | 6700 |
| NBCC | 77.89 | 80 |
| NCC | 185.86 | 185 |
| NESTLEIND | 2191.95 | 2220 |
| NHPC | 77.57 | 77 |
| NMDC | 63.8 | 65 |
| NTPC | 331.9 | 325 |
| NYKAA | 164.56 | 165 |
| OBEROIRLTY | 1533.5 | 1560 |
| OFSS | 7328 | 7500 |
| OIL | 375.5 | 370 |
| ONGC | 225.43 | 227.5 |
| PAGEIND | 40099.25 | 40000 |
| PATANJALI | 1718.6 | 1700 |
| PAYTM | 682.85 | 700 |
| PEL | 885.95 | 920 |
| PERSISTENT | 5125.75 | 5200 |
| PETRONET | 281 | 290 |
| PFC | 388.35 | 390 |
| PHOENIXLTD | 1564.5 | 1600 |
| PIDILITIND | 2729.9 | 2740 |
| PIIND | 3297.3 | 3200 |
| PNB | 87.2 | 90 |
| POLICYBZR | 1331.9 | 1400 |
| POLYCAB | 5003.1 | 5000 |
| POONAWALLA | 281.35 | 280 |
| POWERGRID | 267.65 | 265 |
| PRESTIGE | 1129.6 | 1150 |
| RAMCOCEM | 801.55 | 820 |
| RBLBANK | 156.32 | 160 |
| RECLTD | 406.65 | 400 |
| RELIANCE | 1247.9 | 1240 |
| SAIL | 105.89 | 110 |
| SBICARD | 829.85 | 840 |
| SBILIFE | 1385.55 | 1420 |
| SBIN | 727.85 | 730 |
| SHREECEM | 27495.15 | 27750 |
| SHRIRAMFIN | 619.55 | 620 |
| SIEMENS | 4927.9 | 5000 |
| SJVN | 85.42 | 85 |
| SOLARINDS | 10097.15 | 9800 |
| SONACOMS | 485.8 | 500 |
| SRF | 2951.8 | 2860 |
| SUNPHARMA | 1683.45 | 1640 |
| SUPREMEIND | 3343.75 | 3400 |
| SYNGENE | 666.2 | 680 |
| TATACHEM | 796.1 | 820 |
| TATACOMM | 1503.95 | 1460 |
| TATACONSUM | 946.1 | 960 |
| TATAELXSI | 5236.75 | 5400 |
| TATAMOTORS | 655.5 | 650 |
| TATAPOWER | 350.75 | 360 |
| TATASTEEL | 150.88 | 150 |
| TATATECH | 636.8 | 650 |
| TCS | 3511.05 | 3600 |
| TECHM | 1440.65 | 1480 |
| TIINDIA | 2926.55 | 2800 |
| TITAGARH | 694.3 | 700 |
| TITAN | 3010.15 | 3100 |
| TORNTPHARM | 3056.05 | 3000 |
| TORNTPOWER | 1291.2 | 1340 |
| TRENT | 5022.4 | 5000 |
| TVSMOTOR | 2250.9 | 2300 |
| ULTRACEMCO | 10452.1 | 10400 |
| UNIONBANK | 113.7 | 115 |
| UNITDSPR | 1353.7 | 1300 |
| UPL | 601.45 | 620 |
| USDINR | 87.09 | 77.25 |
| VBL | 488.15 | 480 |
| VEDL | 442.95 | 440 |
| VOLTAS | 1402.55 | 1380 |
| WIPRO | 264 | 270 |
| YESBANK | 16.19 | 17 |
| ZOMATO | 201.43 | 210 |
| ZYDUSLIFE | 883.1 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
