MIDCPNIFTY
Nifty Midcap Select
Put-Call ratio for MIDCPNIFTY
13 Mar 2025 04:12 PM IST
Put OI
77,735
Call OI
77,129
Pcr
1.01
Put Change OI
4,296
Call Change OI
5,904
Intraday Pcr
0.73
On 2 Jan MIDCPNIFTY was trading at 13095.15 with pcr value 0
On 3 Jan MIDCPNIFTY was trading at 13009.85 with pcr value
On 6 Jan MIDCPNIFTY was trading at 12696.6 with pcr value
On 7 Jan MIDCPNIFTY was trading at 12739.35 with pcr value
On 8 Jan MIDCPNIFTY was trading at 12562.2 with pcr value 0
On 9 Jan MIDCPNIFTY was trading at 12481.2 with pcr value
On 10 Jan MIDCPNIFTY was trading at 12283 with pcr value 0
On 13 Jan MIDCPNIFTY was trading at 11813.5 with pcr value
On 14 Jan MIDCPNIFTY was trading at 12029.7 with pcr value 1
On 15 Jan MIDCPNIFTY was trading at 12129 with pcr value 0
On 16 Jan MIDCPNIFTY was trading at 12218 with pcr value 2
On 17 Jan MIDCPNIFTY was trading at 12249.85 with pcr value 2
On 20 Jan MIDCPNIFTY was trading at 12356.5 with pcr value 2
On 21 Jan MIDCPNIFTY was trading at 12013.35 with pcr value 2
On 22 Jan MIDCPNIFTY was trading at 11918.4 with pcr value 2
On 23 Jan MIDCPNIFTY was trading at 12177.4 with pcr value 2
On 24 Jan MIDCPNIFTY was trading at 12087.85 with pcr value 2
On 27 Jan MIDCPNIFTY was trading at 11722.2 with pcr value
On 28 Jan MIDCPNIFTY was trading at 11644.4 with pcr value 2
On 29 Jan MIDCPNIFTY was trading at 11871.7 with pcr value
On 30 Jan MIDCPNIFTY was trading at 11795.15 with pcr value 2
On 31 Jan MIDCPNIFTY was trading at 11930.85 with pcr value
On 1 Feb MIDCPNIFTY was trading at 11864.6 with pcr value 0.33
On 3 Feb MIDCPNIFTY was trading at 11822.6 with pcr value 0.4
On 4 Feb MIDCPNIFTY was trading at 12011.55 with pcr value 0.25
On 5 Feb MIDCPNIFTY was trading at 12092.9 with pcr value 0.19
On 6 Feb MIDCPNIFTY was trading at 11973.35 with pcr value 0.05
On 7 Feb MIDCPNIFTY was trading at 12011.5 with pcr value 0.54
On 10 Feb MIDCPNIFTY was trading at 11790.05 with pcr value 0.6
On 11 Feb MIDCPNIFTY was trading at 11471.45 with pcr value 0.66
On 12 Feb MIDCPNIFTY was trading at 11395.2 with pcr value 0.69
On 13 Feb MIDCPNIFTY was trading at 11359.9 with pcr value 0.34
On 14 Feb MIDCPNIFTY was trading at 11090.05 with pcr value 0.44
On 17 Feb MIDCPNIFTY was trading at 11172.7 with pcr value 0.76
On 18 Feb MIDCPNIFTY was trading at 11136.65 with pcr value 0.83
On 19 Feb MIDCPNIFTY was trading at 11270.25 with pcr value 0.75
On 20 Feb MIDCPNIFTY was trading at 11391.45 with pcr value 0.68
On 21 Feb MIDCPNIFTY was trading at 11198.9 with pcr value 0.84
On 24 Feb MIDCPNIFTY was trading at 11126.55 with pcr value 1.03
On 25 Feb MIDCPNIFTY was trading at 11055.35 with pcr value 1.07
On 27 Feb MIDCPNIFTY was trading at 10957.3 with pcr value 1.48
On 28 Feb MIDCPNIFTY was trading at 10770.75 with pcr value 1.21
On 3 Mar MIDCPNIFTY was trading at 10866.1 with pcr value 1.07
On 4 Mar MIDCPNIFTY was trading at 10833.65 with pcr value 0.99
On 5 Mar MIDCPNIFTY was trading at 11168.5 with pcr value 1.01
On 6 Mar MIDCPNIFTY was trading at 11190.65 with pcr value 1.01
On 7 Mar MIDCPNIFTY was trading at 11117.9 with pcr value 1.06
On 10 Mar MIDCPNIFTY was trading at 10956.05 with pcr value 1.03
On 11 Mar MIDCPNIFTY was trading at 11002.25 with pcr value 1.01
On 12 Mar MIDCPNIFTY was trading at 10911.65 with pcr value 1.03
On 13 Mar MIDCPNIFTY was trading at 10823.95 with pcr value 1.01
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,455 | 12,026 | 0.37 | 32 | 969 | 0.03 |
| ABB | 5,205 | 7,990 | 0.65 | 87 | 214 | 0.41 |
| ABCAPITAL | 6,151 | 6,932 | 0.89 | -50 | 87 | -0.57 |
| ABFRL | 2,766 | 3,902 | 0.71 | 14 | 132 | 0.11 |
| ACC | 3,927 | 7,345 | 0.53 | 185 | 208 | 0.89 |
| ADANIENSOL | 3,433 | 5,034 | 0.68 | 610 | 808 | 0.75 |
| ADANIENT | 23,570 | 20,857 | 1.13 | 676 | 599 | 1.13 |
| ADANIGREEN | 11,738 | 18,701 | 0.63 | 2,065 | 537 | 3.85 |
| ADANIPORTS | 13,277 | 14,100 | 0.94 | 789 | 128 | 6.16 |
| ALKEM | 2,171 | 2,181 | 1.00 | 75 | 46 | 1.63 |
| AMBUJACEM | 4,138 | 8,545 | 0.48 | 109 | -2 | -54.50 |
| ANGELONE | 7,254 | 16,106 | 0.45 | -215 | 2,141 | -0.10 |
| APLAPOLLO | 2,735 | 2,721 | 1.01 | 158 | 69 | 2.29 |
| APOLLOHOSP | 3,984 | 6,291 | 0.63 | -85 | -55 | 1.55 |
| APOLLOTYRE | 3,311 | 4,230 | 0.78 | 7 | 143 | 0.05 |
| ASHOKLEY | 8,050 | 15,261 | 0.53 | -274 | 38 | -7.21 |
| ASIANPAINT | 20,159 | 23,607 | 0.85 | 1,227 | 162 | 7.57 |
| ASTRAL | 3,262 | 7,106 | 0.46 | 187 | 463 | 0.40 |
| ATGL | 1,602 | 3,452 | 0.46 | 166 | 398 | 0.42 |
| AUBANK | 6,011 | 8,125 | 0.74 | 191 | 561 | 0.34 |
| AUROPHARMA | 3,524 | 4,504 | 0.78 | 79 | 156 | 0.51 |
| AXISBANK | 22,634 | 30,083 | 0.75 | -3 | 1,459 | -0.00 |
| BAJAJ-AUTO | 13,500 | 25,279 | 0.53 | 107 | -2,143 | -0.05 |
| BAJAJFINSV | 9,359 | 16,551 | 0.57 | 281 | 1,072 | 0.26 |
| BAJFINANCE | 22,044 | 31,225 | 0.71 | 729 | 4,307 | 0.17 |
| BALKRISIND | 1,822 | 1,661 | 1.10 | 376 | 63 | 5.97 |
| BANDHANBNK | 8,529 | 9,220 | 0.93 | 26 | 287 | 0.09 |
| BANKBARODA | 12,213 | 12,592 | 0.97 | 22 | 972 | 0.02 |
| BANKINDIA | 3,000 | 4,521 | 0.66 | -53 | 20 | -2.65 |
| BEL | 17,983 | 18,145 | 0.99 | 1,598 | 441 | 3.62 |
| BERGEPAINT | 2,470 | 3,858 | 0.64 | 120 | -24 | -5.00 |
| BHARATFORG | 3,736 | 8,393 | 0.45 | 567 | 1,886 | 0.30 |
| BHARTIARTL | 22,553 | 43,011 | 0.52 | 254 | -1,542 | -0.16 |
| BHEL | 10,604 | 10,473 | 1.01 | 226 | 266 | 0.85 |
| BIOCON | 4,002 | 5,778 | 0.69 | 29 | 108 | 0.27 |
| BOSCHLTD | 962 | 4,937 | 0.19 | 37 | 735 | 0.05 |
| BPCL | 9,158 | 19,788 | 0.46 | -60 | 452 | -0.13 |
| BRITANNIA | 7,201 | 7,085 | 1.02 | -15 | 855 | -0.02 |
| BSE | 23,156 | 69,828 | 0.33 | -229 | -1,859 | 0.12 |
| BSOFT | 4,043 | 7,896 | 0.51 | 285 | 944 | 0.30 |
| CAMS | 4,055 | 4,947 | 0.82 | 286 | 365 | 0.78 |
| CANBK | 11,923 | 16,654 | 0.72 | 138 | 547 | 0.25 |
| CDSL | 8,368 | 24,054 | 0.35 | 631 | 1,630 | 0.39 |
| CESC | 940 | 1,793 | 0.52 | -47 | 32 | -1.47 |
| CGPOWER | 4,884 | 4,460 | 1.10 | 75 | 131 | 0.57 |
| CHAMBLFERT | 2,653 | 3,944 | 0.67 | -65 | -21 | 3.10 |
| CHOLAFIN | 3,847 | 4,680 | 0.82 | 132 | 285 | 0.46 |
| CIPLA | 9,187 | 11,672 | 0.79 | 97 | -71 | -1.37 |
| COALINDIA | 18,296 | 26,395 | 0.69 | -170 | -171 | 0.99 |
| COFORGE | 14,341 | 27,033 | 0.53 | 153 | 2,260 | 0.07 |
| COLPAL | 3,484 | 4,142 | 0.84 | 27 | 103 | 0.26 |
| CONCOR | 3,779 | 5,755 | 0.66 | 89 | 133 | 0.67 |
| CROMPTON | 2,728 | 2,981 | 0.92 | 572 | 217 | 2.64 |
| CUMMINSIND | 3,189 | 3,879 | 0.82 | -28 | 13 | -2.15 |
| CYIENT | 1,698 | 4,056 | 0.42 | -30 | 279 | -0.11 |
| DABUR | 5,016 | 6,917 | 0.73 | -76 | 25 | -3.04 |
| DALBHARAT | 2,186 | 3,018 | 0.72 | -44 | 168 | -0.26 |
| DEEPAKNTR | 2,404 | 4,117 | 0.58 | 68 | 168 | 0.40 |
| DELHIVERY | 1,737 | 3,451 | 0.50 | -95 | 71 | -1.34 |
| DIVISLAB | 6,879 | 8,122 | 0.85 | 367 | 113 | 3.25 |
| DIXON | 14,911 | 27,159 | 0.55 | 721 | -2,840 | -0.25 |
| DLF | 9,783 | 13,663 | 0.72 | -210 | 479 | -0.44 |
| DMART | 7,604 | 10,452 | 0.73 | 3,522 | 3,854 | 0.91 |
| DRREDDY | 6,047 | 13,452 | 0.45 | 301 | 774 | 0.39 |
| EICHERMOT | 7,025 | 9,195 | 0.76 | 259 | 121 | 2.14 |
| ESCORTS | 1,764 | 3,001 | 0.59 | -13 | 56 | -0.23 |
| EXIDEIND | 4,350 | 6,847 | 0.64 | -247 | 974 | -0.25 |
| FEDERALBNK | 4,547 | 7,256 | 0.63 | 67 | 442 | 0.15 |
| GAIL | 6,917 | 12,219 | 0.57 | -339 | 243 | -1.40 |
| GLENMARK | 5,157 | 3,861 | 1.34 | 90 | 26 | 3.46 |
| GMRAIRPORT | 5,938 | 9,034 | 0.66 | 22 | 296 | 0.07 |
| GODREJCP | 2,936 | 4,305 | 0.68 | 97 | 330 | 0.29 |
| GODREJPROP | 5,644 | 8,698 | 0.65 | -145 | -74 | 1.96 |
| GRANULES | 2,478 | 3,497 | 0.71 | 49 | 91 | 0.54 |
| GRASIM | 5,350 | 7,425 | 0.72 | 9 | -82 | -0.11 |
| HAL | 20,816 | 27,331 | 0.76 | -70 | -340 | 0.21 |
| HAVELLS | 4,708 | 6,485 | 0.73 | 101 | 132 | 0.77 |
| HCLTECH | 14,480 | 14,891 | 0.97 | -88 | 124 | -0.71 |
| HDFCAMC | 3,519 | 4,581 | 0.77 | 292 | 224 | 1.30 |
| HDFCBANK | 33,237 | 36,486 | 0.91 | -1,036 | 1,102 | -0.94 |
| HDFCLIFE | 6,137 | 9,172 | 0.67 | -179 | 144 | -1.24 |
| HEROMOTOCO | 9,598 | 18,585 | 0.52 | 598 | 2,221 | 0.27 |
| HFCL | 2,280 | 5,173 | 0.44 | -50 | 66 | -0.76 |
| HINDALCO | 13,099 | 16,841 | 0.78 | -217 | 72 | -3.00 |
| HINDCOPPER | 2,842 | 3,196 | 0.89 | -61 | -150 | 0.41 |
| HINDPETRO | 7,365 | 9,841 | 0.75 | -6 | -262 | 0.02 |
| HINDUNILVR | 14,277 | 20,186 | 0.71 | 663 | 1,362 | 0.49 |
| HUDCO | 4,349 | 5,262 | 0.83 | 13 | -169 | -0.08 |
| ICICIBANK | 31,975 | 23,724 | 1.35 | 2,310 | -495 | -4.67 |
| ICICIGI | 1,490 | 2,529 | 0.59 | 90 | 104 | 0.87 |
| ICICIPRULI | 1,849 | 3,701 | 0.50 | 96 | -133 | -0.72 |
| IDEA | 9,177 | 17,742 | 0.52 | -44 | 312 | -0.14 |
| IDFCFIRSTB | 11,822 | 19,457 | 0.61 | 106 | 1,322 | 0.08 |
| IEX | 4,690 | 6,296 | 0.74 | -327 | 311 | -1.05 |
| IGL | 3,311 | 4,543 | 0.73 | -51 | 211 | -0.24 |
| IIFL | 1,761 | 2,265 | 0.78 | -44 | 26 | -1.69 |
| INDHOTEL | 5,062 | 6,741 | 0.75 | 394 | 567 | 0.70 |
| INDIANB | 2,001 | 1,923 | 1.04 | 186 | 168 | 1.11 |
| INDIGO | 10,952 | 10,543 | 1.04 | -119 | 437 | -0.27 |
| INDUSINDBK | 39,577 | 1,05,135 | 0.38 | -889 | -8,592 | 0.10 |
| INDUSTOWER | 8,315 | 11,147 | 0.75 | -106 | -186 | 0.57 |
| INFY | 29,787 | 63,782 | 0.47 | 1,536 | 4,595 | 0.33 |
| IOC | 11,621 | 11,244 | 1.03 | -194 | -107 | 1.81 |
| IRB | 2,066 | 4,277 | 0.48 | -26 | 250 | -0.10 |
| IRCTC | 5,164 | 9,094 | 0.57 | -57 | 167 | -0.34 |
| IREDA | 1,670 | 4,590 | 0.36 | 94 | 334 | 0.28 |
| IRFC | 5,727 | 12,439 | 0.46 | -203 | 728 | -0.28 |
| ITC | 13,071 | 21,497 | 0.61 | -282 | -297 | 0.95 |
| JINDALSTEL | 7,036 | 8,919 | 0.79 | -16 | 281 | -0.06 |
| JIOFIN | 16,976 | 29,171 | 0.58 | -410 | 2,036 | -0.20 |
| JKCEMENT | 583 | 952 | 0.61 | -4 | 150 | -0.03 |
| JSL | 1,262 | 2,422 | 0.52 | 67 | 175 | 0.38 |
| JSWENERGY | 5,165 | 10,585 | 0.49 | -19 | 656 | -0.03 |
| JSWSTEEL | 9,691 | 12,421 | 0.78 | -74 | -9 | 8.22 |
| JUBLFOOD | 3,092 | 6,773 | 0.46 | -129 | 14 | -9.21 |
| KALYANKJIL | 6,666 | 13,258 | 0.50 | 463 | -84 | -5.51 |
| KEI | 5,008 | 11,539 | 0.43 | -356 | -81 | 4.40 |
| KOTAKBANK | 21,093 | 20,853 | 1.01 | 1,089 | 139 | 7.83 |
| KPITTECH | 2,950 | 2,959 | 1.00 | 4 | 224 | 0.02 |
| LAURUSLABS | 4,826 | 6,425 | 0.75 | -111 | 181 | -0.61 |
| LICHSGFIN | 4,826 | 5,367 | 0.90 | 114 | 156 | 0.73 |
| LICI | 3,672 | 5,034 | 0.73 | -83 | -27 | 3.07 |
| LODHA | 1,941 | 3,816 | 0.51 | 104 | 554 | 0.19 |
| LT | 26,418 | 31,379 | 0.84 | 193 | 102 | 1.89 |
| LTF | 3,223 | 4,390 | 0.73 | 640 | 235 | 2.72 |
| LTIM | 4,853 | 10,133 | 0.48 | 136 | 718 | 0.19 |
| LTTS | 3,119 | 7,031 | 0.44 | 145 | 1,456 | 0.10 |
| LUPIN | 5,292 | 7,115 | 0.74 | -16 | -55 | 0.29 |
| M&M | 28,197 | 45,224 | 0.62 | -381 | 969 | -0.39 |
| M&MFIN | 2,536 | 3,447 | 0.74 | -9 | 93 | -0.10 |
| MANAPPURAM | 2,559 | 2,652 | 0.96 | -11 | -66 | 0.17 |
| MARICO | 3,368 | 3,890 | 0.87 | 371 | 145 | 2.56 |
| MARUTI | 19,897 | 43,153 | 0.46 | -300 | 923 | -0.33 |
| MAXHEALTH | 1,793 | 3,195 | 0.56 | -209 | 33 | -6.33 |
| MCX | 10,826 | 16,195 | 0.67 | 357 | -241 | -1.48 |
| MFSL | 1,948 | 2,086 | 0.93 | -36 | 12 | -3.00 |
| MGL | 3,224 | 3,834 | 0.84 | 605 | 403 | 1.50 |
| MOTHERSON | 5,190 | 8,737 | 0.59 | 15 | 729 | 0.02 |
| MPHASIS | 3,085 | 5,242 | 0.59 | 194 | 243 | 0.80 |
| MRF | 1,383 | 3,794 | 0.36 | -78 | 685 | -0.11 |
| MUTHOOTFIN | 4,042 | 5,153 | 0.78 | 393 | 93 | 4.23 |
| NATIONALUM | 5,122 | 8,393 | 0.61 | 92 | 244 | 0.38 |
| NAUKRI | 4,845 | 9,636 | 0.50 | 109 | 605 | 0.18 |
| NBCC | 733 | 1,710 | 0.43 | -51 | 33 | -1.55 |
| NCC | 2,928 | 4,177 | 0.70 | -35 | -62 | 0.56 |
| NESTLEIND | 8,038 | 7,271 | 1.11 | 45 | 392 | 0.11 |
| NHPC | 1,770 | 2,670 | 0.66 | 34 | 191 | 0.18 |
| NMDC | 5,007 | 7,284 | 0.69 | 134 | 201 | 0.67 |
| NTPC | 15,503 | 31,106 | 0.50 | 1,431 | 1,092 | 1.31 |
| NYKAA | 1,805 | 3,395 | 0.53 | -41 | 8 | -5.13 |
| OBEROIRLTY | 2,413 | 4,199 | 0.57 | 213 | 190 | 1.12 |
| OFSS | 5,455 | 12,449 | 0.44 | 1 | -136 | -0.01 |
| OIL | 2,174 | 3,237 | 0.67 | 302 | 394 | 0.77 |
| ONGC | 12,060 | 30,531 | 0.40 | 1,206 | 39 | 30.75 |
| PAGEIND | 1,152 | 3,395 | 0.34 | 25 | 32 | 0.78 |
| PATANJALI | 4,533 | 5,143 | 0.88 | 331 | 255 | 1.30 |
| PAYTM | 6,609 | 13,144 | 0.50 | -122 | 1,026 | -0.12 |
| PEL | 2,575 | 3,546 | 0.73 | -108 | -317 | 0.34 |
| PERSISTENT | 5,964 | 12,729 | 0.47 | 98 | 1,006 | 0.10 |
| PETRONET | 9,311 | 9,550 | 0.97 | -123 | 70 | -1.76 |
| PFC | 13,077 | 17,886 | 0.73 | 238 | 1,935 | 0.12 |
| PHOENIXLTD | 887 | 1,349 | 0.66 | 330 | 160 | 2.06 |
| PIDILITIND | 2,530 | 3,030 | 0.83 | 68 | 294 | 0.23 |
| PIIND | 4,026 | 5,221 | 0.77 | 10 | 3 | 3.33 |
| PNB | 9,165 | 13,864 | 0.66 | -301 | -196 | 1.54 |
| POLICYBZR | 3,837 | 6,540 | 0.59 | 405 | 2,158 | 0.19 |
| POLYCAB | 13,223 | 22,930 | 0.58 | 17 | 896 | 0.02 |
| POONAWALLA | 1,587 | 2,318 | 0.68 | -33 | 136 | -0.24 |
| POWERGRID | 6,452 | 15,168 | 0.43 | -8 | 396 | -0.02 |
| PRESTIGE | 3,178 | 4,696 | 0.68 | 447 | 439 | 1.02 |
| RAMCOCEM | 3,209 | 3,826 | 0.84 | 4 | 294 | 0.01 |
| RBLBANK | 2,871 | 4,303 | 0.67 | 59 | 5 | 11.80 |
| RECLTD | 20,646 | 21,116 | 0.98 | 401 | -202 | -1.99 |
| RELIANCE | 82,560 | 1,07,582 | 0.77 | -637 | 2,080 | -0.31 |
| SAIL | 8,476 | 13,685 | 0.62 | -363 | -746 | 0.49 |
| SBICARD | 4,315 | 6,529 | 0.66 | -19 | -91 | 0.21 |
| SBILIFE | 4,135 | 7,179 | 0.58 | 38 | 647 | 0.06 |
| SBIN | 51,923 | 59,882 | 0.87 | 21 | 699 | 0.03 |
| SHREECEM | 779 | 1,522 | 0.51 | 3 | 167 | 0.02 |
| SHRIRAMFIN | 9,455 | 9,814 | 0.96 | -664 | 774 | -0.86 |
| SIEMENS | 7,055 | 11,839 | 0.60 | 700 | 387 | 1.81 |
| SJVN | 1,764 | 2,886 | 0.61 | -62 | 119 | -0.52 |
| SOLARINDS | 1,875 | 2,606 | 0.72 | 335 | 121 | 2.77 |
| SONACOMS | 2,187 | 2,435 | 0.90 | -91 | 386 | -0.24 |
| SRF | 4,581 | 8,763 | 0.52 | 129 | 52 | 2.48 |
| SUNPHARMA | 15,780 | 18,317 | 0.86 | 477 | -162 | -2.94 |
| SUPREMEIND | 1,106 | 1,618 | 0.68 | -62 | 10 | -6.20 |
| SYNGENE | 1,418 | 1,804 | 0.79 | 43 | 86 | 0.50 |
| TATACHEM | 4,482 | 6,576 | 0.68 | -75 | -118 | 0.64 |
| TATACOMM | 5,709 | 7,031 | 0.81 | -80 | -579 | 0.14 |
| TATACONSUM | 6,167 | 9,207 | 0.67 | -187 | 161 | -1.16 |
| TATAELXSI | 1,490 | 3,764 | 0.40 | 118 | 383 | 0.31 |
| TATAMOTORS | 46,843 | 80,631 | 0.58 | -2,692 | 7,383 | -0.36 |
| TATAPOWER | 15,037 | 21,290 | 0.71 | 31 | 1,397 | 0.02 |
| TATASTEEL | 28,761 | 34,396 | 0.84 | 1,322 | 834 | 1.59 |
| TATATECH | 1,971 | 3,419 | 0.58 | 337 | 420 | 0.80 |
| TCS | 29,514 | 53,600 | 0.55 | 480 | 1,116 | 0.43 |
| TECHM | 6,953 | 12,740 | 0.55 | 58 | 360 | 0.16 |
| TIINDIA | 1,892 | 2,754 | 0.69 | 27 | -53 | -0.51 |
| TITAGARH | 1,886 | 3,782 | 0.50 | -17 | 208 | -0.08 |
| TITAN | 11,967 | 18,752 | 0.64 | -144 | 789 | -0.18 |
| TORNTPHARM | 1,138 | 1,152 | 0.99 | -13 | -7 | 1.86 |
| TORNTPOWER | 1,035 | 1,441 | 0.72 | 143 | 218 | 0.66 |
| TRENT | 18,632 | 28,689 | 0.65 | 205 | 497 | 0.41 |
| TVSMOTOR | 3,623 | 6,286 | 0.58 | 236 | 253 | 0.93 |
| ULTRACEMCO | 15,064 | 24,938 | 0.60 | -339 | 501 | -0.68 |
| UNIONBANK | 3,330 | 3,876 | 0.86 | 51 | 23 | 2.22 |
| UNITDSPR | 4,300 | 7,951 | 0.54 | 137 | 782 | 0.18 |
| UPL | 4,382 | 6,690 | 0.66 | 133 | 162 | 0.82 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 12,356 | 9,639 | 1.28 | 648 | -229 | -2.83 |
| VEDL | 21,626 | 22,563 | 0.96 | -342 | 439 | -0.78 |
| VOLTAS | 11,005 | 16,420 | 0.67 | 205 | 2,193 | 0.09 |
| WIPRO | 10,234 | 23,280 | 0.44 | 417 | 1,371 | 0.30 |
| YESBANK | 2,274 | 3,814 | 0.60 | 78 | -43 | -1.81 |
| ZOMATO | 17,647 | 35,495 | 0.50 | 326 | 2,619 | 0.12 |
| ZYDUSLIFE | 2,734 | 4,606 | 0.59 | 122 | 135 | 0.90 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
